UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:25:16 | 100 | 5,480 |
26.08.24 09:15:10 | 0 | 5,400 |
26.08.24 09:05:04 | 0 | 5,400 |
26.08.24 08:45:03 | 0 | 5,320 |
26.08.24 08:40:06 | 0 | 5,320 |
26.08.24 08:30:05 | 0 | 5,320 |
26.08.24 08:26:09 | 0 | 5,320 |
26.08.24 08:15:03 | 0 | 5,320 |
23.08.24 21:55:32 | 0 | 5,300 |
23.08.24 21:45:05 | 0 | 5,300 |
23.08.24 21:30:04 | 0 | 5,300 |
23.08.24 21:15:02 | 0 | 5,300 |
23.08.24 21:00:06 | 0 | 5,300 |
23.08.24 20:45:02 | 0 | 5,300 |
23.08.24 20:30:09 | 0 | 5,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:15:03 | 0 | 5,300 |
23.08.24 20:01:04 | 0 | 5,300 |
23.08.24 19:45:04 | 0 | 5,300 |
23.08.24 19:30:06 | 0 | 5,300 |
23.08.24 19:15:04 | 0 | 5,300 |
23.08.24 19:00:05 | 0 | 5,300 |
23.08.24 18:45:06 | 0 | 5,300 |
23.08.24 18:30:04 | 0 | 5,300 |
23.08.24 18:15:02 | 0 | 5,380 |
23.08.24 18:00:05 | 0 | 5,380 |
23.08.24 17:45:05 | 0 | 5,380 |
23.08.24 17:35:07 | 0 | 5,300 |
23.08.24 15:56:34 | 10 | 5,120 |
23.08.24 15:45:06 | 0 | 5,120 |
23.08.24 15:30:03 | 0 | 5,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:15:05 | 0 | 5,320 |
23.08.24 15:00:07 | 0 | 5,440 |
23.08.24 14:45:02 | 0 | 5,440 |
23.08.24 14:30:07 | 0 | 5,440 |
23.08.24 14:15:02 | 0 | 5,440 |
23.08.24 14:00:08 | 0 | 5,540 |
23.08.24 13:45:03 | 0 | 5,540 |
23.08.24 13:30:13 | 0 | 5,540 |
23.08.24 13:15:07 | 0 | 5,540 |
23.08.24 13:05:09 | 0 | 5,540 |
23.08.24 12:45:09 | 0 | 5,520 |
23.08.24 12:30:10 | 0 | 5,520 |
23.08.24 12:15:09 | 0 | 5,520 |
23.08.24 12:00:09 | 0 | 5,540 |
23.08.24 11:45:11 | 0 | 5,540 |