UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:30:05 | 0 | 5,320 |
26.08.24 19:44:14 | 100 | 5,400 |
26.08.24 19:44:11 | 100 | 5,400 |
26.08.24 19:44:07 | 200 | 5,400 |
26.08.24 19:30:02 | 0 | 5,320 |
26.08.24 19:15:03 | 0 | 5,320 |
26.08.24 19:00:07 | 0 | 5,320 |
26.08.24 18:45:02 | 0 | 5,320 |
26.08.24 18:30:06 | 0 | 5,320 |
26.08.24 18:15:03 | 0 | 5,320 |
26.08.24 18:00:04 | 0 | 5,320 |
26.08.24 17:45:02 | 0 | 5,320 |
26.08.24 17:35:09 | 0 | 5,200 |
26.08.24 17:15:10 | 0 | 5,260 |
26.08.24 17:00:03 | 0 | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:45:02 | 0 | 5,260 |
26.08.24 16:30:07 | 0 | 5,260 |
26.08.24 16:15:04 | 0 | 5,320 |
26.08.24 16:00:07 | 0 | 5,320 |
26.08.24 15:45:04 | 0 | 5,320 |
26.08.24 15:35:09 | 0 | 5,360 |
26.08.24 15:30:07 | 0 | 5,360 |
26.08.24 15:15:03 | 0 | 5,360 |
26.08.24 15:00:05 | 0 | 5,360 |
26.08.24 14:45:05 | 0 | 5,360 |
26.08.24 14:30:03 | 0 | 5,340 |
26.08.24 14:15:04 | 0 | 5,340 |
26.08.24 14:00:02 | 0 | 5,340 |
26.08.24 13:45:05 | 0 | 5,340 |
26.08.24 13:30:08 | 0 | 5,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:15:05 | 0 | 5,340 |
26.08.24 13:05:04 | 0 | 5,340 |
26.08.24 12:45:02 | 0 | 5,340 |
26.08.24 12:30:06 | 0 | 5,340 |
26.08.24 12:15:02 | 0 | 5,340 |
26.08.24 12:00:05 | 0 | 5,320 |
26.08.24 11:45:02 | 0 | 5,400 |
26.08.24 11:30:07 | 0 | 5,400 |
26.08.24 11:15:04 | 0 | 5,400 |
26.08.24 11:00:03 | 0 | 5,400 |
26.08.24 10:45:02 | 0 | 5,400 |
26.08.24 10:30:05 | 0 | 5,400 |
26.08.24 10:15:03 | 0 | 5,400 |
26.08.24 10:00:04 | 0 | 5,400 |
26.08.24 09:30:10 | 0 | 5,400 |