UMWELTBANK AG O.N.
WKN 557080 | ISIN DE0005570808 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:45:02 | 0 | 5,520 |
22.08.24 17:35:07 | 0 | 5,520 |
22.08.24 17:15:09 | 0 | 5,540 |
22.08.24 17:00:08 | 0 | 5,560 |
22.08.24 16:45:06 | 0 | 5,540 |
22.08.24 16:30:03 | 0 | 5,520 |
22.08.24 16:15:06 | 0 | 5,520 |
22.08.24 16:00:03 | 0 | 5,560 |
22.08.24 15:45:04 | 0 | 5,560 |
22.08.24 15:36:44 | 0 | 5,560 |
22.08.24 15:30:06 | 0 | 5,560 |
22.08.24 15:15:04 | 0 | 5,520 |
22.08.24 15:00:08 | 0 | 5,520 |
22.08.24 14:45:05 | 0 | 5,520 |
22.08.24 14:39:28 | 100 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:39:25 | 100 | 5,580 |
22.08.24 14:30:05 | 0 | 5,620 |
22.08.24 14:15:04 | 0 | 5,600 |
22.08.24 14:00:07 | 0 | 5,600 |
22.08.24 13:45:02 | 0 | 5,600 |
22.08.24 13:30:12 | 0 | 5,600 |
22.08.24 13:15:07 | 0 | 5,620 |
22.08.24 13:05:06 | 0 | 5,600 |
22.08.24 12:45:02 | 0 | 5,600 |
22.08.24 12:30:02 | 0 | 5,600 |
22.08.24 12:15:06 | 0 | 5,620 |
22.08.24 12:00:08 | 0 | 5,620 |
22.08.24 11:45:02 | 0 | 5,620 |
22.08.24 11:30:05 | 0 | 5,620 |
22.08.24 11:15:05 | 0 | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 11:00:02 | 0 | 5,620 |
22.08.24 10:45:02 | 0 | 5,620 |
22.08.24 10:30:06 | 0 | 5,620 |
22.08.24 10:15:03 | 0 | 5,620 |
22.08.24 10:00:10 | 0 | 5,620 |
22.08.24 09:45:03 | 0 | 5,620 |
22.08.24 09:30:02 | 0 | 5,620 |
22.08.24 09:15:12 | 0 | 5,620 |
22.08.24 09:05:02 | 0 | 5,620 |
22.08.24 08:45:04 | 0 | 5,620 |
22.08.24 08:40:05 | 0 | 5,620 |
22.08.24 08:30:06 | 0 | 5,620 |
22.08.24 08:26:08 | 0 | 5,620 |
22.08.24 08:15:04 | 0 | 5,620 |
21.08.24 21:45:09 | 0 | 5,620 |