BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:59 | - | 29,590 |
01.10.24 17:03:58 | - | 29,610 |
01.10.24 17:03:58 | - | 29,590 |
01.10.24 17:03:13 | - | 29,610 |
01.10.24 17:03:00 | - | 29,590 |
01.10.24 17:02:53 | - | 29,580 |
01.10.24 17:02:52 | - | 29,640 |
01.10.24 17:02:47 | - | 29,770 |
01.10.24 17:02:46 | - | 29,810 |
01.10.24 17:02:22 | - | 29,790 |
01.10.24 17:02:08 | - | 29,770 |
01.10.24 17:02:07 | - | 29,780 |
01.10.24 17:01:52 | - | 29,670 |
01.10.24 17:01:46 | - | 29,690 |
01.10.24 17:01:44 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:40 | - | 29,690 |
01.10.24 17:01:39 | - | 29,670 |
01.10.24 17:01:37 | - | 29,690 |
01.10.24 17:01:35 | - | 29,670 |
01.10.24 17:01:31 | - | 29,690 |
01.10.24 17:01:26 | - | 29,670 |
01.10.24 17:01:21 | - | 29,660 |
01.10.24 17:01:19 | - | 29,650 |
01.10.24 17:01:15 | - | 29,660 |
01.10.24 17:01:09 | - | 29,650 |
01.10.24 17:01:07 | - | 29,660 |
01.10.24 17:00:54 | - | 29,650 |
01.10.24 17:00:52 | - | 29,660 |
01.10.24 17:00:50 | - | 29,700 |
01.10.24 17:00:47 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:43 | - | 29,700 |
01.10.24 17:00:41 | - | 29,690 |
01.10.24 17:00:31 | - | 29,700 |
01.10.24 17:00:13 | - | 29,710 |
01.10.24 17:00:11 | - | 29,730 |
01.10.24 17:00:03 | - | 29,710 |
01.10.24 17:00:03 | - | 29,710 |
01.10.24 17:00:01 | - | 29,720 |
01.10.24 16:59:44 | - | 29,810 |
01.10.24 16:56:43 | - | 29,810 |
01.10.24 16:56:43 | - | 29,780 |
01.10.24 16:55:13 | - | 29,810 |
01.10.24 16:55:02 | - | 29,800 |
01.10.24 16:55:02 | - | 29,790 |
01.10.24 16:54:55 | - | 29,830 |