BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:52 | - | 29,700 |
01.10.24 20:05:51 | - | 29,700 |
01.10.24 20:02:51 | - | 29,700 |
01.10.24 19:59:51 | - | 29,700 |
01.10.24 19:56:51 | - | 29,700 |
01.10.24 19:54:21 | - | 29,820 |
01.10.24 19:51:20 | - | 29,820 |
01.10.24 19:48:20 | - | 29,820 |
01.10.24 19:45:20 | - | 29,820 |
01.10.24 19:42:20 | - | 29,820 |
01.10.24 19:39:20 | - | 29,820 |
01.10.24 19:36:19 | - | 29,820 |
01.10.24 19:34:21 | - | 29,780 |
01.10.24 19:31:21 | - | 29,780 |
01.10.24 19:28:20 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:28:20 | - | 29,790 |
01.10.24 19:28:19 | - | 29,640 |
01.10.24 19:25:59 | - | 29,790 |
01.10.24 19:22:59 | - | 29,790 |
01.10.24 19:22:47 | - | 29,630 |
01.10.24 19:22:46 | - | 29,610 |
01.10.24 19:21:23 | - | 29,590 |
01.10.24 19:19:54 | - | 29,650 |
01.10.24 19:16:54 | - | 29,650 |
01.10.24 19:13:53 | - | 29,650 |
01.10.24 19:13:32 | - | 29,680 |
01.10.24 19:13:03 | - | 29,650 |
01.10.24 19:10:02 | - | 29,650 |
01.10.24 19:10:02 | - | 29,660 |
01.10.24 19:09:47 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:47 | - | 29,640 |
01.10.24 19:09:12 | - | 29,650 |
01.10.24 19:06:11 | - | 29,650 |
01.10.24 19:06:01 | - | 29,750 |
01.10.24 19:05:41 | - | 29,740 |
01.10.24 19:05:40 | - | 29,790 |
01.10.24 19:05:29 | - | 29,680 |
01.10.24 19:05:28 | - | 29,650 |
01.10.24 19:05:28 | - | 29,650 |
01.10.24 19:03:25 | - | 29,650 |
01.10.24 19:02:44 | - | 29,640 |
01.10.24 18:59:44 | - | 29,640 |
01.10.24 18:56:43 | - | 29,640 |
01.10.24 18:56:42 | - | 29,670 |
01.10.24 18:56:41 | - | 29,640 |