BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:44 | - | 29,640 |
01.10.24 18:59:44 | - | 29,640 |
01.10.24 18:56:43 | - | 29,640 |
01.10.24 18:56:42 | - | 29,670 |
01.10.24 18:56:41 | - | 29,640 |
01.10.24 18:56:41 | - | 29,760 |
01.10.24 18:54:27 | - | 29,640 |
01.10.24 18:51:26 | - | 29,640 |
01.10.24 18:51:14 | - | 29,780 |
01.10.24 18:49:13 | - | 29,790 |
01.10.24 18:48:28 | - | 29,780 |
01.10.24 18:48:01 | - | 29,790 |
01.10.24 18:48:01 | - | 29,770 |
01.10.24 18:47:33 | - | 29,730 |
01.10.24 18:44:32 | - | 29,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:44:32 | - | 29,790 |
01.10.24 18:43:12 | - | 29,730 |
01.10.24 18:43:11 | - | 29,790 |
01.10.24 18:43:10 | - | 29,730 |
01.10.24 18:42:38 | - | 29,750 |
01.10.24 18:42:37 | - | 29,740 |
01.10.24 18:40:48 | - | 29,680 |
01.10.24 18:40:47 | - | 29,740 |
01.10.24 18:40:19 | - | 29,750 |
01.10.24 18:40:18 | - | 29,740 |
01.10.24 18:39:01 | - | 29,680 |
01.10.24 18:39:01 | - | 29,740 |
01.10.24 18:38:54 | - | 29,820 |
01.10.24 18:38:54 | - | 29,800 |
01.10.24 18:38:48 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:37 | - | 29,690 |
01.10.24 18:34:36 | - | 29,690 |
01.10.24 18:34:02 | - | 29,740 |
01.10.24 18:32:52 | - | 29,690 |
01.10.24 18:29:52 | - | 29,690 |
01.10.24 18:26:51 | - | 29,690 |
01.10.24 18:26:19 | - | 29,740 |
01.10.24 18:26:13 | - | 29,690 |
01.10.24 18:26:12 | - | 29,740 |
01.10.24 18:25:30 | - | 29,690 |
01.10.24 18:25:29 | - | 29,780 |
01.10.24 18:25:18 | - | 29,740 |
01.10.24 18:23:35 | - | 29,690 |
01.10.24 18:23:33 | - | 29,730 |
01.10.24 18:23:33 | - | 29,740 |