BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:01:20 | - | 29,930 |
01.10.24 22:00:03 | - | 29,920 |
01.10.24 21:57:03 | - | 29,920 |
01.10.24 21:54:03 | - | 29,920 |
01.10.24 21:51:02 | - | 29,920 |
01.10.24 21:51:02 | - | 29,950 |
01.10.24 21:48:47 | - | 29,920 |
01.10.24 21:45:46 | - | 29,920 |
01.10.24 21:45:08 | - | 29,700 |
01.10.24 21:42:08 | - | 29,700 |
01.10.24 21:39:08 | - | 29,700 |
01.10.24 21:36:08 | - | 29,700 |
01.10.24 21:33:08 | - | 29,700 |
01.10.24 21:30:07 | - | 29,700 |
01.10.24 21:27:07 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:07 | - | 29,700 |
01.10.24 21:21:07 | - | 29,700 |
01.10.24 21:18:06 | - | 29,700 |
01.10.24 21:15:06 | - | 29,700 |
01.10.24 21:12:06 | - | 29,700 |
01.10.24 21:09:05 | - | 29,700 |
01.10.24 21:06:05 | - | 29,700 |
01.10.24 21:03:05 | - | 29,700 |
01.10.24 21:00:05 | - | 29,700 |
01.10.24 20:57:05 | - | 29,700 |
01.10.24 20:54:04 | - | 29,700 |
01.10.24 20:51:04 | - | 29,700 |
01.10.24 20:48:04 | - | 29,700 |
01.10.24 20:45:03 | - | 29,700 |
01.10.24 20:42:03 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:03 | - | 29,700 |
01.10.24 20:36:03 | - | 29,700 |
01.10.24 20:33:02 | - | 29,700 |
01.10.24 20:30:02 | - | 29,700 |
01.10.24 20:27:02 | - | 29,700 |
01.10.24 20:24:02 | - | 29,700 |
01.10.24 20:21:01 | - | 29,700 |
01.10.24 20:18:01 | - | 29,700 |
01.10.24 20:17:52 | - | 29,700 |
01.10.24 20:14:52 | - | 29,700 |
01.10.24 20:11:52 | - | 29,700 |
01.10.24 20:08:52 | - | 29,700 |
01.10.24 20:05:51 | - | 29,700 |
01.10.24 20:02:51 | - | 29,700 |
01.10.24 19:59:51 | - | 29,700 |