BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:04 | - | 29,240 |
01.10.24 17:13:59 | - | 29,250 |
01.10.24 17:13:21 | - | 29,180 |
01.10.24 17:12:54 | - | 29,150 |
01.10.24 17:12:45 | - | 29,170 |
01.10.24 17:12:45 | - | 29,160 |
01.10.24 17:12:44 | - | 29,140 |
01.10.24 17:12:37 | - | 29,160 |
01.10.24 17:12:23 | - | 29,200 |
01.10.24 17:12:21 | - | 29,180 |
01.10.24 17:12:09 | - | 29,170 |
01.10.24 17:12:03 | - | 29,170 |
01.10.24 17:12:01 | - | 29,180 |
01.10.24 17:12:01 | - | 29,170 |
01.10.24 17:11:52 | - | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:50 | - | 29,250 |
01.10.24 17:11:49 | - | 29,280 |
01.10.24 17:11:49 | - | 29,250 |
01.10.24 17:11:42 | - | 29,280 |
01.10.24 17:11:34 | - | 29,430 |
01.10.24 17:11:33 | - | 29,440 |
01.10.24 17:11:30 | - | 29,280 |
01.10.24 17:11:29 | - | 29,380 |
01.10.24 17:11:29 | - | 29,230 |
01.10.24 17:11:29 | - | 29,330 |
01.10.24 17:11:27 | - | 29,380 |
01.10.24 17:11:14 | - | 29,530 |
01.10.24 17:11:09 | - | 29,550 |
01.10.24 17:11:07 | - | 29,560 |
01.10.24 17:11:06 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:55 | - | 29,540 |
01.10.24 17:10:54 | - | 29,540 |
01.10.24 17:10:43 | - | 29,530 |
01.10.24 17:10:26 | - | 29,540 |
01.10.24 17:09:55 | - | 29,540 |
01.10.24 17:09:51 | - | 29,540 |
01.10.24 17:09:38 | - | 29,540 |
01.10.24 17:09:33 | - | 29,540 |
01.10.24 17:09:33 | - | 29,540 |
01.10.24 17:09:03 | - | 29,540 |
01.10.24 17:08:33 | - | 29,540 |
01.10.24 17:08:21 | - | 29,540 |
01.10.24 17:08:14 | - | 29,540 |
01.10.24 17:08:04 | - | 29,540 |
01.10.24 17:07:48 | - | 29,540 |