BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:22 | - | 29,890 |
01.10.24 16:30:21 | - | 29,890 |
01.10.24 16:30:21 | - | 29,880 |
01.10.24 16:30:14 | - | 29,860 |
01.10.24 16:30:10 | - | 29,880 |
01.10.24 16:30:09 | - | 29,890 |
01.10.24 16:30:06 | - | 29,900 |
01.10.24 16:30:03 | - | 29,810 |
01.10.24 16:29:46 | - | 29,800 |
01.10.24 16:29:46 | - | 29,780 |
01.10.24 16:29:36 | - | 29,780 |
01.10.24 16:29:32 | - | 29,780 |
01.10.24 16:29:28 | - | 29,780 |
01.10.24 16:29:27 | - | 29,790 |
01.10.24 16:29:27 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:24 | - | 29,790 |
01.10.24 16:29:23 | - | 29,790 |
01.10.24 16:29:22 | - | 29,790 |
01.10.24 16:29:21 | - | 29,800 |
01.10.24 16:29:17 | - | 29,800 |
01.10.24 16:29:13 | - | 29,800 |
01.10.24 16:29:06 | - | 29,850 |
01.10.24 16:28:47 | - | 29,850 |
01.10.24 16:28:40 | - | 29,840 |
01.10.24 16:28:40 | - | 29,840 |
01.10.24 16:28:36 | - | 29,840 |
01.10.24 16:28:34 | - | 29,840 |
01.10.24 16:28:27 | - | 29,850 |
01.10.24 16:28:26 | - | 29,850 |
01.10.24 16:28:25 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:17 | - | 29,940 |
01.10.24 16:28:07 | - | 29,950 |
01.10.24 16:28:07 | - | 29,960 |
01.10.24 16:26:48 | - | 29,950 |
01.10.24 16:26:31 | - | 29,950 |
01.10.24 16:26:28 | - | 29,950 |
01.10.24 16:26:24 | - | 29,950 |
01.10.24 16:26:00 | - | 29,950 |
01.10.24 16:25:59 | - | 29,960 |
01.10.24 16:25:26 | - | 29,960 |
01.10.24 16:25:21 | - | 29,960 |
01.10.24 16:25:10 | - | 29,960 |
01.10.24 16:25:09 | - | 29,960 |
01.10.24 16:25:08 | - | 29,960 |
01.10.24 16:24:53 | - | 29,960 |