BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:27 | - | 29,910 |
01.10.24 16:44:25 | - | 29,910 |
01.10.24 16:44:24 | - | 29,920 |
01.10.24 16:44:23 | - | 29,940 |
01.10.24 16:44:22 | - | 29,950 |
01.10.24 16:44:15 | - | 29,950 |
01.10.24 16:43:07 | - | 29,950 |
01.10.24 16:43:05 | - | 29,950 |
01.10.24 16:43:04 | - | 29,960 |
01.10.24 16:43:01 | - | 29,980 |
01.10.24 16:42:57 | - | 29,970 |
01.10.24 16:42:56 | - | 29,980 |
01.10.24 16:42:31 | - | 29,990 |
01.10.24 16:42:29 | - | 30,000 |
01.10.24 16:42:28 | - | 30,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:26 | - | 29,990 |
01.10.24 16:42:25 | - | 30,000 |
01.10.24 16:42:21 | - | 30,010 |
01.10.24 16:42:18 | - | 29,990 |
01.10.24 16:42:15 | - | 30,000 |
01.10.24 16:42:15 | - | 29,910 |
01.10.24 16:42:04 | - | 29,890 |
01.10.24 16:42:03 | - | 29,890 |
01.10.24 16:41:59 | - | 29,890 |
01.10.24 16:41:45 | - | 29,880 |
01.10.24 16:41:44 | - | 29,920 |
01.10.24 16:41:44 | - | 29,910 |
01.10.24 16:41:43 | - | 29,950 |
01.10.24 16:41:41 | - | 29,950 |
01.10.24 16:41:33 | - | 29,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:32 | - | 29,930 |
01.10.24 16:41:13 | - | 29,920 |
01.10.24 16:41:11 | - | 29,910 |
01.10.24 16:40:40 | - | 29,890 |
01.10.24 16:40:34 | - | 29,880 |
01.10.24 16:40:33 | - | 29,890 |
01.10.24 16:40:26 | - | 29,880 |
01.10.24 16:40:25 | - | 29,880 |
01.10.24 16:40:08 | - | 29,880 |
01.10.24 16:40:06 | - | 29,890 |
01.10.24 16:40:03 | - | 29,890 |
01.10.24 16:39:26 | - | 29,890 |
01.10.24 16:39:25 | - | 29,890 |
01.10.24 16:39:23 | - | 29,900 |
01.10.24 16:39:21 | - | 29,910 |