BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:46 | - | 29,840 |
01.10.24 16:53:45 | - | 29,860 |
01.10.24 16:53:45 | - | 29,850 |
01.10.24 16:53:44 | - | 29,860 |
01.10.24 16:53:43 | - | 29,870 |
01.10.24 16:53:41 | - | 29,870 |
01.10.24 16:53:36 | - | 29,870 |
01.10.24 16:53:35 | - | 29,870 |
01.10.24 16:53:28 | - | 29,860 |
01.10.24 16:53:26 | - | 29,850 |
01.10.24 16:53:25 | - | 29,860 |
01.10.24 16:53:23 | - | 29,860 |
01.10.24 16:53:23 | - | 29,870 |
01.10.24 16:53:16 | - | 29,860 |
01.10.24 16:53:13 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:12 | - | 29,850 |
01.10.24 16:53:04 | - | 29,870 |
01.10.24 16:52:52 | - | 29,830 |
01.10.24 16:52:40 | - | 29,820 |
01.10.24 16:52:38 | - | 29,830 |
01.10.24 16:52:36 | - | 29,850 |
01.10.24 16:52:35 | - | 29,850 |
01.10.24 16:52:31 | - | 29,850 |
01.10.24 16:52:26 | - | 29,850 |
01.10.24 16:52:25 | - | 29,870 |
01.10.24 16:52:19 | - | 29,890 |
01.10.24 16:52:10 | - | 29,890 |
01.10.24 16:51:59 | - | 29,890 |
01.10.24 16:51:58 | - | 29,900 |
01.10.24 16:51:56 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:44 | - | 29,910 |
01.10.24 16:51:43 | - | 29,900 |
01.10.24 16:51:17 | - | 29,870 |
01.10.24 16:51:17 | - | 29,860 |
01.10.24 16:51:14 | - | 29,870 |
01.10.24 16:51:13 | - | 29,870 |
01.10.24 16:51:04 | - | 29,850 |
01.10.24 16:50:47 | - | 29,860 |
01.10.24 16:50:45 | - | 29,870 |
01.10.24 16:50:44 | - | 29,870 |
01.10.24 16:50:43 | - | 29,870 |
01.10.24 16:50:40 | - | 29,870 |
01.10.24 16:50:38 | - | 29,870 |
01.10.24 16:50:37 | - | 29,860 |
01.10.24 16:50:37 | - | 29,860 |