BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:20 | - | 29,910 |
01.10.24 16:38:37 | - | 29,890 |
01.10.24 16:38:37 | - | 29,890 |
01.10.24 16:38:36 | - | 29,880 |
01.10.24 16:38:34 | - | 29,870 |
01.10.24 16:38:33 | - | 29,870 |
01.10.24 16:38:32 | - | 29,870 |
01.10.24 16:38:19 | - | 29,850 |
01.10.24 16:38:19 | - | 29,860 |
01.10.24 16:38:18 | - | 29,870 |
01.10.24 16:38:15 | - | 29,870 |
01.10.24 16:38:12 | - | 29,880 |
01.10.24 16:38:10 | - | 29,870 |
01.10.24 16:37:52 | - | 29,850 |
01.10.24 16:37:51 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:44 | - | 29,870 |
01.10.24 16:37:43 | - | 29,880 |
01.10.24 16:37:43 | - | 29,880 |
01.10.24 16:37:14 | - | 29,880 |
01.10.24 16:36:43 | - | 29,870 |
01.10.24 16:36:35 | - | 29,880 |
01.10.24 16:36:33 | - | 29,870 |
01.10.24 16:36:32 | - | 29,880 |
01.10.24 16:36:31 | - | 29,870 |
01.10.24 16:36:30 | - | 29,880 |
01.10.24 16:36:29 | - | 29,870 |
01.10.24 16:36:27 | - | 29,870 |
01.10.24 16:36:27 | - | 29,870 |
01.10.24 16:36:22 | - | 29,850 |
01.10.24 16:36:13 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:13 | - | 29,860 |
01.10.24 16:36:07 | - | 29,870 |
01.10.24 16:36:06 | - | 29,880 |
01.10.24 16:36:04 | - | 29,890 |
01.10.24 16:35:55 | - | 29,870 |
01.10.24 16:35:54 | - | 29,870 |
01.10.24 16:35:41 | - | 29,870 |
01.10.24 16:35:41 | - | 29,870 |
01.10.24 16:35:22 | - | 29,870 |
01.10.24 16:35:21 | - | 29,870 |
01.10.24 16:35:10 | - | 29,870 |
01.10.24 16:35:10 | - | 29,880 |
01.10.24 16:35:06 | - | 29,890 |
01.10.24 16:35:03 | - | 29,880 |
01.10.24 16:35:02 | - | 29,880 |