BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:35 | - | 29,880 |
01.10.24 16:34:24 | - | 29,880 |
01.10.24 16:34:21 | - | 29,880 |
01.10.24 16:34:19 | - | 29,870 |
01.10.24 16:34:17 | - | 29,850 |
01.10.24 16:34:03 | - | 29,850 |
01.10.24 16:34:02 | - | 29,860 |
01.10.24 16:33:48 | - | 29,870 |
01.10.24 16:33:46 | - | 29,850 |
01.10.24 16:33:40 | - | 29,840 |
01.10.24 16:33:33 | - | 29,840 |
01.10.24 16:33:33 | - | 29,840 |
01.10.24 16:33:32 | - | 29,840 |
01.10.24 16:33:29 | - | 29,830 |
01.10.24 16:33:22 | - | 29,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:20 | - | 29,780 |
01.10.24 16:33:16 | - | 29,780 |
01.10.24 16:33:15 | - | 29,830 |
01.10.24 16:33:05 | - | 29,850 |
01.10.24 16:32:59 | - | 29,840 |
01.10.24 16:32:58 | - | 29,850 |
01.10.24 16:32:57 | - | 29,870 |
01.10.24 16:32:56 | - | 29,910 |
01.10.24 16:32:29 | - | 29,900 |
01.10.24 16:32:25 | - | 29,900 |
01.10.24 16:32:20 | - | 29,900 |
01.10.24 16:32:12 | - | 29,900 |
01.10.24 16:32:11 | - | 29,900 |
01.10.24 16:32:01 | - | 29,900 |
01.10.24 16:32:00 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:59 | - | 29,900 |
01.10.24 16:31:53 | - | 29,900 |
01.10.24 16:31:45 | - | 29,920 |
01.10.24 16:31:43 | - | 29,930 |
01.10.24 16:31:27 | - | 29,930 |
01.10.24 16:31:23 | - | 29,940 |
01.10.24 16:31:08 | - | 29,940 |
01.10.24 16:31:06 | - | 29,870 |
01.10.24 16:31:01 | - | 29,870 |
01.10.24 16:31:01 | - | 29,870 |
01.10.24 16:31:00 | - | 29,830 |
01.10.24 16:30:34 | - | 29,830 |
01.10.24 16:30:34 | - | 29,870 |
01.10.24 16:30:26 | - | 29,890 |
01.10.24 16:30:23 | - | 29,880 |