BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:20 | - | 29,450 |
01.10.24 17:29:20 | - | 29,450 |
01.10.24 17:26:46 | - | 29,360 |
01.10.24 17:26:45 | - | 29,310 |
01.10.24 17:26:08 | - | 29,360 |
01.10.24 17:26:08 | - | 29,350 |
01.10.24 17:25:31 | - | 29,310 |
01.10.24 17:25:12 | - | 29,360 |
01.10.24 17:25:11 | - | 29,330 |
01.10.24 17:25:11 | - | 29,270 |
01.10.24 17:25:09 | - | 29,310 |
01.10.24 17:24:08 | - | 29,230 |
01.10.24 17:24:06 | - | 29,300 |
01.10.24 17:24:04 | - | 29,270 |
01.10.24 17:23:53 | - | 29,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:42 | - | 29,300 |
01.10.24 17:23:41 | - | 29,270 |
01.10.24 17:23:34 | - | 29,230 |
01.10.24 17:23:25 | - | 29,300 |
01.10.24 17:23:24 | - | 29,270 |
01.10.24 17:22:08 | - | 29,230 |
01.10.24 17:19:08 | - | 29,230 |
01.10.24 17:18:59 | - | 29,250 |
01.10.24 17:18:58 | - | 29,230 |
01.10.24 17:18:58 | - | 29,230 |
01.10.24 17:18:49 | - | 29,230 |
01.10.24 17:18:48 | - | 29,260 |
01.10.24 17:17:50 | - | 29,230 |
01.10.24 17:17:37 | - | 29,300 |
01.10.24 17:17:36 | - | 29,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:28 | - | 29,260 |
01.10.24 17:16:22 | - | 29,270 |
01.10.24 17:16:14 | - | 29,260 |
01.10.24 17:16:11 | - | 29,260 |
01.10.24 17:16:04 | - | 29,300 |
01.10.24 17:16:02 | - | 29,270 |
01.10.24 17:14:35 | - | 29,260 |
01.10.24 17:14:09 | - | 29,250 |
01.10.24 17:14:04 | - | 29,240 |
01.10.24 17:13:59 | - | 29,250 |
01.10.24 17:13:21 | - | 29,180 |
01.10.24 17:12:54 | - | 29,150 |
01.10.24 17:12:45 | - | 29,170 |
01.10.24 17:12:45 | - | 29,160 |
01.10.24 17:12:44 | - | 29,140 |