BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:08 | - | 29,960 |
01.10.24 16:24:53 | - | 29,960 |
01.10.24 16:24:43 | - | 29,970 |
01.10.24 16:24:42 | - | 29,970 |
01.10.24 16:24:17 | - | 29,980 |
01.10.24 16:24:08 | - | 29,960 |
01.10.24 16:24:07 | - | 29,930 |
01.10.24 16:24:01 | - | 29,960 |
01.10.24 16:24:01 | - | 29,970 |
01.10.24 16:23:56 | - | 29,960 |
01.10.24 16:23:32 | - | 29,960 |
01.10.24 16:23:30 | - | 29,960 |
01.10.24 16:23:28 | - | 29,960 |
01.10.24 16:23:28 | - | 29,960 |
01.10.24 16:23:24 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:14 | - | 29,960 |
01.10.24 16:23:12 | - | 29,960 |
01.10.24 16:23:10 | - | 29,960 |
01.10.24 16:23:09 | - | 29,960 |
01.10.24 16:22:47 | - | 29,960 |
01.10.24 16:22:45 | - | 29,960 |
01.10.24 16:22:08 | - | 29,960 |
01.10.24 16:22:05 | - | 29,960 |
01.10.24 16:22:05 | - | 29,960 |
01.10.24 16:22:04 | - | 29,950 |
01.10.24 16:22:00 | - | 29,900 |
01.10.24 16:21:58 | - | 29,900 |
01.10.24 16:21:58 | - | 29,950 |
01.10.24 16:21:56 | - | 29,900 |
01.10.24 16:21:55 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:52 | - | 29,890 |
01.10.24 16:21:52 | - | 29,880 |
01.10.24 16:21:41 | - | 29,880 |
01.10.24 16:21:40 | - | 29,930 |
01.10.24 16:21:29 | - | 29,950 |
01.10.24 16:21:28 | - | 29,950 |
01.10.24 16:21:28 | - | 29,950 |
01.10.24 16:21:26 | - | 29,950 |
01.10.24 16:21:23 | - | 29,970 |
01.10.24 16:21:21 | - | 29,980 |
01.10.24 16:21:20 | - | 29,970 |
01.10.24 16:21:20 | - | 29,970 |
01.10.24 16:21:19 | - | 29,980 |
01.10.24 16:21:18 | - | 29,970 |
01.10.24 16:21:17 | - | 29,970 |