BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:50:11 | - | 29,850 |
01.10.24 16:50:10 | - | 29,860 |
01.10.24 16:49:52 | - | 29,870 |
01.10.24 16:49:51 | - | 29,900 |
01.10.24 16:49:44 | - | 29,890 |
01.10.24 16:49:34 | - | 29,900 |
01.10.24 16:49:33 | - | 29,900 |
01.10.24 16:49:31 | - | 29,910 |
01.10.24 16:49:22 | - | 29,910 |
01.10.24 16:49:19 | - | 29,900 |
01.10.24 16:49:01 | - | 29,890 |
01.10.24 16:48:51 | - | 29,890 |
01.10.24 16:48:49 | - | 29,890 |
01.10.24 16:48:44 | - | 29,890 |
01.10.24 16:48:40 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:37 | - | 29,890 |
01.10.24 16:48:27 | - | 29,870 |
01.10.24 16:48:23 | - | 29,870 |
01.10.24 16:48:18 | - | 29,870 |
01.10.24 16:48:10 | - | 29,870 |
01.10.24 16:48:09 | - | 29,890 |
01.10.24 16:47:46 | - | 29,910 |
01.10.24 16:47:46 | - | 29,920 |
01.10.24 16:47:36 | - | 29,930 |
01.10.24 16:46:42 | - | 29,930 |
01.10.24 16:46:40 | - | 29,930 |
01.10.24 16:46:34 | - | 29,930 |
01.10.24 16:46:00 | - | 29,910 |
01.10.24 16:45:55 | - | 29,910 |
01.10.24 16:45:37 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:36 | - | 29,900 |
01.10.24 16:45:15 | - | 29,890 |
01.10.24 16:45:12 | - | 29,900 |
01.10.24 16:45:12 | - | 29,890 |
01.10.24 16:45:11 | - | 29,880 |
01.10.24 16:45:11 | - | 29,870 |
01.10.24 16:44:55 | - | 29,860 |
01.10.24 16:44:53 | - | 29,870 |
01.10.24 16:44:52 | - | 29,870 |
01.10.24 16:44:50 | - | 29,880 |
01.10.24 16:44:49 | - | 29,890 |
01.10.24 16:44:33 | - | 29,870 |
01.10.24 16:44:32 | - | 29,880 |
01.10.24 16:44:31 | - | 29,890 |
01.10.24 16:44:29 | - | 29,900 |