Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:44 | 256 | 31,060 |
26.09.24 14:48:44 | 322 | 31,060 |
26.09.24 14:48:44 | 123 | 31,060 |
26.09.24 14:48:44 | 329 | 31,060 |
26.09.24 14:48:44 | 200 | 31,060 |
26.09.24 14:48:44 | 112 | 31,060 |
26.09.24 14:48:44 | 201 | 31,060 |
26.09.24 14:48:44 | 15 | 31,060 |
26.09.24 14:48:44 | 774 | 31,060 |
26.09.24 14:48:44 | 335 | 31,060 |
26.09.24 14:47:14 | 15 | 31,070 |
26.09.24 14:47:08 | 83 | 31,070 |
26.09.24 14:47:08 | 53 | 31,070 |
26.09.24 14:47:08 | 42 | 31,060 |
26.09.24 14:47:08 | 197 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:08 | 31 | 31,060 |
26.09.24 14:46:51 | 13 | 31,060 |
26.09.24 14:46:51 | 74 | 31,060 |
26.09.24 14:46:51 | 494 | 31,060 |
26.09.24 14:46:51 | 117 | 31,060 |
26.09.24 14:45:19 | 449 | 31,070 |
26.09.24 14:45:19 | 154 | 31,070 |
26.09.24 14:45:19 | 11 | 31,080 |
26.09.24 14:45:19 | 152 | 31,080 |
26.09.24 14:45:19 | 2 | 31,080 |
26.09.24 14:45:19 | 197 | 31,080 |
26.09.24 14:44:17 | 30 | 31,080 |
26.09.24 14:43:52 | 316 | 31,080 |
26.09.24 14:43:50 | 17 | 31,080 |
26.09.24 14:43:50 | 657 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:22 | 10 | 31,080 |
26.09.24 14:43:22 | 14 | 31,070 |
26.09.24 14:43:22 | 26 | 31,070 |
26.09.24 14:43:17 | 9 | 31,070 |
26.09.24 14:43:05 | 90 | 31,060 |
26.09.24 14:43:05 | 15 | 31,060 |
26.09.24 14:43:05 | 335 | 31,060 |
26.09.24 14:41:42 | 84 | 31,050 |
26.09.24 14:41:42 | 235 | 31,050 |
26.09.24 14:41:42 | 70 | 31,050 |
26.09.24 14:41:42 | 1 | 31,050 |
26.09.24 14:41:42 | 37 | 31,050 |
26.09.24 14:41:42 | 765 | 31,050 |
26.09.24 14:41:38 | 206 | 31,040 |
26.09.24 14:41:38 | 175 | 31,040 |