Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:40 | 3 | 30,980 |
26.09.24 14:34:40 | 4 | 30,980 |
26.09.24 14:34:40 | 171 | 30,980 |
26.09.24 14:34:33 | 14 | 30,980 |
26.09.24 14:34:33 | 190 | 30,980 |
26.09.24 14:34:05 | 26 | 30,980 |
26.09.24 14:34:05 | 10 | 30,980 |
26.09.24 14:32:52 | 208 | 30,980 |
26.09.24 14:32:52 | 130 | 30,980 |
26.09.24 14:32:29 | 204 | 30,970 |
26.09.24 14:32:29 | 568 | 30,970 |
26.09.24 14:32:29 | 36 | 30,970 |
26.09.24 14:32:29 | 323 | 30,970 |
26.09.24 14:32:16 | 12 | 30,970 |
26.09.24 14:32:15 | 66 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:15 | 252 | 30,970 |
26.09.24 14:32:15 | 158 | 30,970 |
26.09.24 14:32:15 | 524 | 30,970 |
26.09.24 14:32:14 | 69 | 30,980 |
26.09.24 14:32:14 | 116 | 30,980 |
26.09.24 14:31:27 | 100 | 30,970 |
26.09.24 14:31:27 | 174 | 30,970 |
26.09.24 14:31:27 | 110 | 30,970 |
26.09.24 14:31:27 | 161 | 30,970 |
26.09.24 14:31:27 | 2 | 30,970 |
26.09.24 14:31:27 | 8 | 30,970 |
26.09.24 14:29:53 | 18 | 30,980 |
26.09.24 14:29:51 | 14 | 30,980 |
26.09.24 14:29:51 | 1,00 Tsd. | 30,990 |
26.09.24 14:29:51 | 152 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:30 | 96 | 30,980 |
26.09.24 14:29:30 | 8 | 30,980 |
26.09.24 14:29:30 | 199 | 30,980 |
26.09.24 14:29:30 | 1 | 30,980 |
26.09.24 14:28:01 | 24 | 30,970 |
26.09.24 14:27:04 | 11 | 30,980 |
26.09.24 14:27:04 | 193 | 30,980 |
26.09.24 14:27:04 | 28 | 30,980 |
26.09.24 14:27:04 | 172 | 30,980 |
26.09.24 14:22:28 | 154 | 30,980 |
26.09.24 14:22:28 | 50 | 30,980 |
26.09.24 14:21:39 | 98 | 30,970 |
26.09.24 14:21:39 | 8 | 30,970 |
26.09.24 14:19:26 | 123 | 31,000 |
26.09.24 14:19:26 | 198 | 31,000 |