Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:38 | 15 | 31,040 |
26.09.24 14:41:38 | 190 | 31,040 |
26.09.24 14:41:37 | 169 | 31,040 |
26.09.24 14:41:37 | 69 | 31,040 |
26.09.24 14:41:37 | 266 | 31,040 |
26.09.24 14:41:37 | 131 | 31,040 |
26.09.24 14:41:37 | 15 | 31,040 |
26.09.24 14:41:37 | 85 | 31,040 |
26.09.24 14:41:37 | 335 | 31,040 |
26.09.24 14:41:37 | 87 | 31,040 |
26.09.24 14:41:37 | 78 | 31,040 |
26.09.24 14:41:37 | 179 | 31,040 |
26.09.24 14:41:36 | 145 | 31,030 |
26.09.24 14:41:35 | 243 | 31,020 |
26.09.24 14:41:35 | 1,00 Tsd. | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:34 | 35 | 31,010 |
26.09.24 14:41:34 | 67 | 31,010 |
26.09.24 14:41:34 | 40 | 31,010 |
26.09.24 14:41:34 | 200 | 31,010 |
26.09.24 14:41:25 | 100 | 31,010 |
26.09.24 14:39:40 | 104 | 31,010 |
26.09.24 14:39:40 | 557 | 31,010 |
26.09.24 14:39:40 | 1 | 31,010 |
26.09.24 14:39:40 | 5 | 31,010 |
26.09.24 14:39:40 | 30 | 31,010 |
26.09.24 14:37:55 | 105 | 31,000 |
26.09.24 14:37:55 | 1,00 Tsd. | 31,000 |
26.09.24 14:37:33 | 322 | 31,000 |
26.09.24 14:37:33 | 154 | 31,000 |
26.09.24 14:37:33 | 524 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:37:33 | 37 | 31,000 |
26.09.24 14:36:56 | 142 | 30,990 |
26.09.24 14:36:03 | 151 | 30,990 |
26.09.24 14:36:03 | 8 | 30,990 |
26.09.24 14:36:03 | 190 | 30,990 |
26.09.24 14:35:25 | 120 | 30,990 |
26.09.24 14:35:25 | 200 | 30,990 |
26.09.24 14:35:25 | 10 | 30,990 |
26.09.24 14:34:41 | 236 | 30,980 |
26.09.24 14:34:41 | 33 | 30,980 |
26.09.24 14:34:41 | 131 | 30,980 |
26.09.24 14:34:40 | 301 | 30,990 |
26.09.24 14:34:40 | 138 | 30,990 |
26.09.24 14:34:40 | 253 | 30,990 |
26.09.24 14:34:40 | 131 | 30,980 |