Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:46 | 152 | 31,190 |
26.09.24 15:07:46 | 200 | 31,190 |
26.09.24 15:07:45 | 9 | 31,190 |
26.09.24 15:07:45 | 195 | 31,190 |
26.09.24 15:07:45 | 168 | 31,190 |
26.09.24 15:07:45 | 236 | 31,190 |
26.09.24 15:07:45 | 351 | 31,190 |
26.09.24 15:07:45 | 153 | 31,190 |
26.09.24 15:07:45 | 32 | 31,190 |
26.09.24 15:07:45 | 29 | 31,200 |
26.09.24 15:07:45 | 327 | 31,200 |
26.09.24 15:07:45 | 87 | 31,200 |
26.09.24 15:07:00 | 2 | 31,210 |
26.09.24 15:06:36 | 78 | 31,210 |
26.09.24 15:06:35 | 45 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:35 | 102 | 31,200 |
26.09.24 15:06:35 | 524 | 31,200 |
26.09.24 15:06:35 | 207 | 31,200 |
26.09.24 15:04:59 | 86 | 31,200 |
26.09.24 15:04:59 | 183 | 31,200 |
26.09.24 15:04:05 | 43 | 31,190 |
26.09.24 15:03:14 | 115 | 31,180 |
26.09.24 15:03:14 | 165 | 31,180 |
26.09.24 15:02:23 | 189 | 31,170 |
26.09.24 15:02:22 | 17 | 31,170 |
26.09.24 15:02:22 | 11 | 31,170 |
26.09.24 15:02:20 | 80 | 31,170 |
26.09.24 15:02:20 | 161 | 31,170 |
26.09.24 15:02:20 | 84 | 31,170 |
26.09.24 15:02:20 | 916 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:02 | 30 | 31,160 |
26.09.24 15:02:02 | 251 | 31,160 |
26.09.24 15:01:29 | 120 | 31,160 |
26.09.24 15:01:24 | 8 | 31,160 |
26.09.24 15:01:24 | 197 | 31,160 |
26.09.24 15:01:24 | 9 | 31,160 |
26.09.24 15:01:24 | 31 | 31,160 |
26.09.24 15:00:58 | 43 | 31,160 |
26.09.24 15:00:41 | 101 | 31,160 |
26.09.24 15:00:35 | 152 | 31,150 |
26.09.24 15:00:35 | 15 | 31,150 |
26.09.24 15:00:35 | 251 | 31,150 |
26.09.24 15:00:21 | 91 | 31,150 |
26.09.24 15:00:21 | 11 | 31,150 |
26.09.24 15:00:13 | 10 | 31,140 |