Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:35 | 180 | 31,080 |
26.09.24 14:56:35 | 31 | 31,080 |
26.09.24 14:56:35 | 355 | 31,080 |
26.09.24 14:56:35 | 419 | 31,080 |
26.09.24 14:56:32 | 774 | 31,080 |
26.09.24 14:55:20 | 35 | 31,080 |
26.09.24 14:55:20 | 335 | 31,080 |
26.09.24 14:55:14 | 175 | 31,080 |
26.09.24 14:55:14 | 202 | 31,080 |
26.09.24 14:55:14 | 15 | 31,080 |
26.09.24 14:55:09 | 199 | 31,080 |
26.09.24 14:55:09 | 81 | 31,080 |
26.09.24 14:55:09 | 239 | 31,080 |
26.09.24 14:55:09 | 200 | 31,080 |
26.09.24 14:55:09 | 335 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:09 | 159 | 31,080 |
26.09.24 14:55:09 | 774 | 31,080 |
26.09.24 14:55:09 | 190 | 31,080 |
26.09.24 14:55:04 | 202 | 31,080 |
26.09.24 14:53:45 | 69 | 31,090 |
26.09.24 14:53:20 | 13 | 31,090 |
26.09.24 14:52:38 | 21 | 31,110 |
26.09.24 14:52:38 | 151 | 31,110 |
26.09.24 14:52:38 | 36 | 31,100 |
26.09.24 14:52:31 | 1 | 31,100 |
26.09.24 14:52:13 | 204 | 31,090 |
26.09.24 14:52:13 | 84 | 31,090 |
26.09.24 14:52:10 | 108 | 31,090 |
26.09.24 14:52:10 | 73 | 31,090 |
26.09.24 14:52:10 | 78 | 31,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:10 | 335 | 31,090 |
26.09.24 14:52:10 | 14 | 31,080 |
26.09.24 14:52:10 | 206 | 31,080 |
26.09.24 14:52:10 | 85 | 31,080 |
26.09.24 14:52:10 | 89 | 31,080 |
26.09.24 14:52:10 | 65 | 31,080 |
26.09.24 14:52:10 | 270 | 31,080 |
26.09.24 14:52:10 | 32 | 31,080 |
26.09.24 14:52:10 | 186 | 31,080 |
26.09.24 14:51:42 | 32 | 31,070 |
26.09.24 14:51:42 | 46 | 31,070 |
26.09.24 14:51:20 | 40 | 31,070 |
26.09.24 14:50:28 | 100 | 31,060 |
26.09.24 14:50:28 | 200 | 31,060 |
26.09.24 14:50:28 | 335 | 31,060 |