Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:57 | 144 | 31,140 |
26.09.24 14:59:57 | 99 | 31,140 |
26.09.24 14:59:57 | 34 | 31,140 |
26.09.24 14:59:57 | 251 | 31,140 |
26.09.24 14:59:57 | 42 | 31,140 |
26.09.24 14:59:57 | 34 | 31,150 |
26.09.24 14:59:57 | 251 | 31,150 |
26.09.24 14:59:42 | 951 | 31,140 |
26.09.24 14:59:42 | 17 | 31,140 |
26.09.24 14:59:37 | 28 | 31,140 |
26.09.24 14:59:33 | 4 | 31,140 |
26.09.24 14:59:20 | 102 | 31,130 |
26.09.24 14:58:04 | 26 | 31,120 |
26.09.24 14:57:48 | 53 | 31,110 |
26.09.24 14:57:48 | 15 | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:48 | 66 | 31,110 |
26.09.24 14:57:48 | 885 | 31,110 |
26.09.24 14:57:47 | 94 | 31,110 |
26.09.24 14:57:47 | 51 | 31,100 |
26.09.24 14:57:47 | 335 | 31,100 |
26.09.24 14:57:47 | 116 | 31,100 |
26.09.24 14:57:46 | 110 | 31,090 |
26.09.24 14:57:45 | 277 | 31,080 |
26.09.24 14:57:45 | 439 | 31,080 |
26.09.24 14:57:17 | 335 | 31,080 |
26.09.24 14:57:17 | 15 | 31,080 |
26.09.24 14:57:17 | 80 | 31,080 |
26.09.24 14:57:17 | 229 | 31,080 |
26.09.24 14:57:17 | 168 | 31,080 |
26.09.24 14:57:17 | 87 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:17 | 89 | 31,080 |
26.09.24 14:57:17 | 335 | 31,080 |
26.09.24 14:57:17 | 61 | 31,080 |
26.09.24 14:56:40 | 73 | 31,080 |
26.09.24 14:56:35 | 640 | 31,080 |
26.09.24 14:56:35 | 547 | 31,080 |
26.09.24 14:56:35 | 128 | 31,080 |
26.09.24 14:56:35 | 99 | 31,080 |
26.09.24 14:56:35 | 85 | 31,080 |
26.09.24 14:56:35 | 12 | 31,080 |
26.09.24 14:56:35 | 6 | 31,080 |
26.09.24 14:56:35 | 1 | 31,080 |
26.09.24 14:56:35 | 24 | 31,080 |
26.09.24 14:56:35 | 80 | 31,080 |
26.09.24 14:56:35 | 355 | 31,080 |