Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:58 | 148 | 31,200 |
26.09.24 15:17:57 | 196 | 31,210 |
26.09.24 15:17:57 | 11 | 31,210 |
26.09.24 15:17:57 | 175 | 31,210 |
26.09.24 15:17:57 | 222 | 31,210 |
26.09.24 15:17:57 | 173 | 31,210 |
26.09.24 15:17:57 | 15 | 31,220 |
26.09.24 15:17:57 | 175 | 31,220 |
26.09.24 15:17:57 | 69 | 31,220 |
26.09.24 15:17:57 | 2 | 31,220 |
26.09.24 15:17:57 | 196 | 31,230 |
26.09.24 15:17:57 | 171 | 31,230 |
26.09.24 15:17:57 | 238 | 31,230 |
26.09.24 15:17:57 | 37 | 31,230 |
26.09.24 15:17:57 | 175 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:57 | 63 | 31,240 |
26.09.24 15:17:57 | 195 | 31,240 |
26.09.24 15:17:57 | 3 | 31,240 |
26.09.24 15:17:57 | 120 | 31,240 |
26.09.24 15:16:20 | 3 | 31,250 |
26.09.24 15:16:20 | 2 | 31,250 |
26.09.24 15:16:20 | 41 | 31,250 |
26.09.24 15:15:52 | 71 | 31,250 |
26.09.24 15:15:52 | 51 | 31,250 |
26.09.24 15:15:52 | 68 | 31,250 |
26.09.24 15:15:37 | 314 | 31,240 |
26.09.24 15:15:37 | 784 | 31,230 |
26.09.24 15:15:37 | 10 | 31,230 |
26.09.24 15:15:37 | 6 | 31,230 |
26.09.24 15:15:37 | 200 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:15 | 82 | 31,220 |
26.09.24 15:15:01 | 24 | 31,220 |
26.09.24 15:11:11 | 15 | 31,210 |
26.09.24 15:09:40 | 127 | 31,210 |
26.09.24 15:09:40 | 68 | 31,210 |
26.09.24 15:09:40 | 37 | 31,210 |
26.09.24 15:09:40 | 9 | 31,210 |
26.09.24 15:09:31 | 200 | 31,200 |
26.09.24 15:09:31 | 128 | 31,200 |
26.09.24 15:09:31 | 334 | 31,200 |
26.09.24 15:09:22 | 251 | 31,190 |
26.09.24 15:09:22 | 200 | 31,190 |
26.09.24 15:08:08 | 117 | 31,190 |
26.09.24 15:07:59 | 6 | 31,190 |
26.09.24 15:07:53 | 179 | 31,190 |