Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:43:36 | 15 | 31,080 |
27.09.24 16:43:36 | 16 | 31,080 |
27.09.24 16:43:09 | 101 | 31,080 |
27.09.24 16:42:02 | 33 | 31,070 |
27.09.24 16:42:02 | 35 | 31,070 |
27.09.24 16:42:02 | 109 | 31,070 |
27.09.24 16:41:02 | 56 | 31,080 |
27.09.24 16:41:02 | 31 | 31,080 |
27.09.24 16:40:16 | 200 | 31,080 |
27.09.24 16:39:06 | 6 | 31,080 |
27.09.24 16:39:06 | 33 | 31,080 |
27.09.24 16:39:06 | 153 | 31,080 |
27.09.24 16:39:06 | 16 | 31,080 |
27.09.24 16:39:06 | 101 | 31,080 |
27.09.24 16:36:33 | 15 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:33 | 79 | 31,080 |
27.09.24 16:36:33 | 190 | 31,080 |
27.09.24 16:36:27 | 60 | 31,080 |
27.09.24 16:36:27 | 36 | 31,080 |
27.09.24 16:36:27 | 212 | 31,080 |
27.09.24 16:36:27 | 283 | 31,080 |
27.09.24 16:36:25 | 33 | 31,090 |
27.09.24 16:36:25 | 142 | 31,090 |
27.09.24 16:36:25 | 83 | 31,090 |
27.09.24 16:36:25 | 200 | 31,090 |
27.09.24 16:35:10 | 107 | 31,080 |
27.09.24 16:34:52 | 17 | 31,080 |
27.09.24 16:34:52 | 16 | 31,080 |
27.09.24 16:34:52 | 175 | 31,080 |
27.09.24 16:34:52 | 86 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:52 | 24 | 31,080 |
27.09.24 16:34:52 | 176 | 31,080 |
27.09.24 16:34:52 | 185 | 31,090 |
27.09.24 16:34:52 | 200 | 31,090 |
27.09.24 16:34:52 | 174 | 31,100 |
27.09.24 16:34:52 | 175 | 31,100 |
27.09.24 16:34:52 | 15 | 31,100 |
27.09.24 16:34:52 | 84 | 31,100 |
27.09.24 16:34:52 | 227 | 31,100 |
27.09.24 16:34:52 | 299 | 31,100 |
27.09.24 16:34:52 | 63 | 31,100 |
27.09.24 16:34:22 | 38 | 31,110 |
27.09.24 16:32:53 | 283 | 31,110 |
27.09.24 16:32:51 | 182 | 31,100 |
27.09.24 16:32:51 | 980 | 31,100 |