Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:34 | 78 | 30,990 |
27.09.24 16:08:34 | 79 | 30,990 |
27.09.24 16:08:34 | 215 | 30,990 |
27.09.24 16:08:34 | 226 | 30,990 |
27.09.24 16:08:32 | 77 | 30,980 |
27.09.24 16:08:32 | 92 | 30,980 |
27.09.24 16:08:32 | 175 | 30,980 |
27.09.24 16:08:32 | 226 | 30,980 |
27.09.24 16:08:32 | 88 | 30,980 |
27.09.24 16:08:32 | 258 | 30,980 |
27.09.24 16:08:31 | 204 | 30,980 |
27.09.24 16:08:31 | 156 | 30,970 |
27.09.24 16:08:31 | 15 | 30,960 |
27.09.24 16:08:31 | 558 | 30,960 |
27.09.24 16:08:31 | 228 | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:31 | 175 | 30,960 |
27.09.24 16:08:31 | 14 | 30,960 |
27.09.24 16:08:31 | 14 | 30,960 |
27.09.24 16:08:31 | 226 | 30,960 |
27.09.24 16:08:31 | 61 | 30,960 |
27.09.24 16:08:31 | 260 | 30,960 |
27.09.24 16:08:28 | 226 | 30,950 |
27.09.24 16:08:12 | 11 | 30,940 |
27.09.24 16:08:12 | 187 | 30,940 |
27.09.24 16:07:54 | 96 | 30,940 |
27.09.24 16:07:54 | 9 | 30,940 |
27.09.24 16:07:54 | 16 | 30,940 |
27.09.24 16:07:54 | 134 | 30,940 |
27.09.24 16:07:54 | 253 | 30,940 |
27.09.24 16:07:21 | 15 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:21 | 92 | 30,950 |
27.09.24 16:06:30 | 85 | 30,950 |
27.09.24 16:06:30 | 141 | 30,950 |
27.09.24 16:06:15 | 21 | 30,950 |
27.09.24 16:06:15 | 79 | 30,950 |
27.09.24 16:06:15 | 85 | 30,950 |
27.09.24 16:06:15 | 84 | 30,950 |
27.09.24 16:06:15 | 130 | 30,950 |
27.09.24 16:06:15 | 33 | 30,950 |
27.09.24 16:06:15 | 100 | 30,950 |
27.09.24 16:06:15 | 168 | 30,950 |
27.09.24 16:06:11 | 10 | 30,960 |
27.09.24 16:05:28 | 45 | 30,960 |
27.09.24 16:05:28 | 100 | 30,960 |
27.09.24 16:05:28 | 398 | 30,960 |