Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:24 | 226 | 30,970 |
27.09.24 16:15:24 | 80 | 30,970 |
27.09.24 16:15:24 | 176 | 30,970 |
27.09.24 16:15:24 | 111 | 30,970 |
27.09.24 16:14:52 | 16 | 30,970 |
27.09.24 16:14:52 | 23 | 30,970 |
27.09.24 16:14:52 | 189 | 30,970 |
27.09.24 16:14:33 | 24 | 30,970 |
27.09.24 16:14:33 | 226 | 30,970 |
27.09.24 16:13:41 | 282 | 30,990 |
27.09.24 16:13:34 | 241 | 30,980 |
27.09.24 16:13:34 | 6 | 30,980 |
27.09.24 16:13:09 | 68 | 30,970 |
27.09.24 16:12:52 | 2 | 30,980 |
27.09.24 16:12:52 | 64 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:52 | 15 | 30,980 |
27.09.24 16:12:52 | 50 | 30,980 |
27.09.24 16:12:46 | 424 | 30,990 |
27.09.24 16:12:46 | 63 | 30,990 |
27.09.24 16:11:27 | 233 | 30,990 |
27.09.24 16:11:27 | 50 | 30,990 |
27.09.24 16:11:18 | 25 | 31,000 |
27.09.24 16:11:18 | 75 | 31,000 |
27.09.24 16:11:18 | 173 | 31,000 |
27.09.24 16:10:54 | 49 | 31,000 |
27.09.24 16:10:34 | 85 | 31,000 |
27.09.24 16:10:34 | 224 | 31,000 |
27.09.24 16:10:34 | 191 | 31,000 |
27.09.24 16:10:00 | 42 | 30,990 |
27.09.24 16:10:00 | 50 | 30,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:28 | 2 | 30,990 |
27.09.24 16:09:26 | 299 | 30,990 |
27.09.24 16:09:26 | 290 | 30,990 |
27.09.24 16:09:26 | 15 | 30,990 |
27.09.24 16:09:26 | 104 | 30,990 |
27.09.24 16:09:26 | 122 | 30,990 |
27.09.24 16:09:26 | 200 | 30,990 |
27.09.24 16:08:34 | 200 | 30,990 |
27.09.24 16:08:34 | 378 | 30,990 |
27.09.24 16:08:34 | 15 | 30,990 |
27.09.24 16:08:34 | 275 | 30,990 |
27.09.24 16:08:34 | 200 | 30,990 |
27.09.24 16:08:34 | 89 | 30,990 |
27.09.24 16:08:34 | 175 | 30,990 |
27.09.24 16:08:34 | 196 | 30,990 |