Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:33 | 124 | 31,080 |
27.09.24 16:52:33 | 83 | 31,080 |
27.09.24 16:52:33 | 200 | 31,080 |
27.09.24 16:52:16 | 33 | 31,090 |
27.09.24 16:52:16 | 160 | 31,090 |
27.09.24 16:52:16 | 16 | 31,090 |
27.09.24 16:52:16 | 283 | 31,090 |
27.09.24 16:49:36 | 1 | 31,090 |
27.09.24 16:49:20 | 200 | 31,080 |
27.09.24 16:49:20 | 283 | 31,080 |
27.09.24 16:49:20 | 240 | 31,080 |
27.09.24 16:49:20 | 186 | 31,080 |
27.09.24 16:49:20 | 4 | 31,080 |
27.09.24 16:47:49 | 72 | 31,070 |
27.09.24 16:47:48 | 214 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:48 | 33 | 31,080 |
27.09.24 16:47:48 | 89 | 31,080 |
27.09.24 16:47:48 | 176 | 31,080 |
27.09.24 16:47:48 | 283 | 31,080 |
27.09.24 16:46:44 | 9 | 31,080 |
27.09.24 16:46:44 | 14 | 31,080 |
27.09.24 16:46:44 | 14 | 31,080 |
27.09.24 16:46:44 | 14 | 31,080 |
27.09.24 16:46:44 | 191 | 31,080 |
27.09.24 16:46:44 | 21 | 31,080 |
27.09.24 16:46:44 | 15 | 31,080 |
27.09.24 16:46:44 | 191 | 31,080 |
27.09.24 16:46:44 | 75 | 31,080 |
27.09.24 16:46:44 | 206 | 31,080 |
27.09.24 16:46:44 | 140 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:44 | 283 | 31,080 |
27.09.24 16:45:41 | 168 | 31,090 |
27.09.24 16:45:41 | 29 | 31,090 |
27.09.24 16:45:41 | 192 | 31,090 |
27.09.24 16:45:17 | 180 | 31,080 |
27.09.24 16:45:17 | 233 | 31,080 |
27.09.24 16:45:17 | 50 | 31,080 |
27.09.24 16:45:17 | 33 | 31,080 |
27.09.24 16:45:17 | 51 | 31,080 |
27.09.24 16:44:56 | 190 | 31,090 |
27.09.24 16:44:56 | 180 | 31,090 |
27.09.24 16:44:56 | 69 | 31,090 |
27.09.24 16:43:52 | 119 | 31,080 |
27.09.24 16:43:52 | 164 | 31,080 |
27.09.24 16:43:36 | 200 | 31,080 |