Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:05 | 129 | 31,070 |
27.09.24 17:00:05 | 19 | 31,070 |
27.09.24 17:00:05 | 109 | 31,070 |
27.09.24 16:59:57 | 184 | 31,080 |
27.09.24 16:59:57 | 20 | 31,080 |
27.09.24 16:59:11 | 188 | 31,070 |
27.09.24 16:59:11 | 14 | 31,070 |
27.09.24 16:58:59 | 10 | 31,070 |
27.09.24 16:58:59 | 100 | 31,070 |
27.09.24 16:58:59 | 155 | 31,070 |
27.09.24 16:58:59 | 29 | 31,070 |
27.09.24 16:57:34 | 239 | 31,080 |
27.09.24 16:57:32 | 33 | 31,080 |
27.09.24 16:57:32 | 16 | 31,080 |
27.09.24 16:57:32 | 105 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:57:32 | 180 | 31,080 |
27.09.24 16:57:00 | 79 | 31,090 |
27.09.24 16:57:00 | 70 | 31,090 |
27.09.24 16:57:00 | 283 | 31,090 |
27.09.24 16:57:00 | 109 | 31,080 |
27.09.24 16:57:00 | 283 | 31,080 |
27.09.24 16:57:00 | 176 | 31,080 |
27.09.24 16:55:28 | 195 | 31,080 |
27.09.24 16:55:28 | 33 | 31,080 |
27.09.24 16:55:28 | 108 | 31,080 |
27.09.24 16:55:28 | 161 | 31,080 |
27.09.24 16:53:57 | 226 | 31,090 |
27.09.24 16:53:27 | 186 | 31,080 |
27.09.24 16:53:27 | 83 | 31,080 |
27.09.24 16:53:27 | 200 | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:26 | 211 | 31,070 |
27.09.24 16:53:10 | 2 | 31,060 |
27.09.24 16:53:10 | 200 | 31,060 |
27.09.24 16:52:59 | 298 | 31,060 |
27.09.24 16:52:59 | 128 | 31,060 |
27.09.24 16:52:59 | 155 | 31,060 |
27.09.24 16:52:59 | 174 | 31,060 |
27.09.24 16:52:53 | 104 | 31,060 |
27.09.24 16:52:53 | 84 | 31,060 |
27.09.24 16:52:53 | 236 | 31,060 |
27.09.24 16:52:33 | 116 | 31,060 |
27.09.24 16:52:33 | 62 | 31,070 |
27.09.24 16:52:33 | 83 | 31,070 |
27.09.24 16:52:33 | 200 | 31,070 |
27.09.24 16:52:33 | 72 | 31,080 |