Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:43 | 33 | 31,050 |
27.09.24 17:20:43 | 132 | 31,050 |
27.09.24 17:20:05 | 157 | 31,060 |
27.09.24 17:20:05 | 180 | 31,060 |
27.09.24 17:20:05 | 61 | 31,060 |
27.09.24 17:20:05 | 91 | 31,060 |
27.09.24 17:19:31 | 231 | 31,050 |
27.09.24 17:19:31 | 169 | 31,050 |
27.09.24 17:19:02 | 10 | 31,060 |
27.09.24 17:18:12 | 37 | 31,060 |
27.09.24 17:18:12 | 215 | 31,060 |
27.09.24 17:17:14 | 83 | 31,060 |
27.09.24 17:17:10 | 80 | 31,060 |
27.09.24 17:17:10 | 1 | 31,060 |
27.09.24 17:17:10 | 38 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:56 | 10 | 31,070 |
27.09.24 17:16:45 | 13 | 31,050 |
27.09.24 17:16:45 | 52 | 31,050 |
27.09.24 17:16:45 | 31 | 31,050 |
27.09.24 17:16:45 | 169 | 31,050 |
27.09.24 17:16:45 | 77 | 31,040 |
27.09.24 17:16:45 | 173 | 31,040 |
27.09.24 17:16:45 | 85 | 31,040 |
27.09.24 17:16:45 | 227 | 31,040 |
27.09.24 17:16:45 | 101 | 31,040 |
27.09.24 17:16:45 | 229 | 31,040 |
27.09.24 17:16:45 | 22 | 31,060 |
27.09.24 17:15:01 | 199 | 31,040 |
27.09.24 17:14:45 | 15 | 31,030 |
27.09.24 17:13:34 | 5 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:34 | 302 | 31,020 |
27.09.24 17:12:05 | 100 | 31,020 |
27.09.24 17:12:05 | 256 | 31,020 |
27.09.24 17:09:09 | 15 | 31,010 |
27.09.24 17:09:09 | 103 | 31,010 |
27.09.24 17:09:09 | 300 | 31,010 |
27.09.24 17:09:09 | 283 | 31,010 |
27.09.24 17:08:42 | 76 | 31,010 |
27.09.24 17:08:33 | 15 | 31,010 |
27.09.24 17:08:33 | 111 | 31,010 |
27.09.24 17:08:33 | 10 | 31,010 |
27.09.24 17:08:33 | 99 | 31,010 |
27.09.24 17:08:33 | 91 | 31,010 |
27.09.24 17:08:33 | 140 | 31,010 |
27.09.24 17:08:33 | 52 | 31,010 |