Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:08:33 | 74 | 31,010 |
27.09.24 17:08:33 | 82 | 31,010 |
27.09.24 17:08:33 | 75 | 31,010 |
27.09.24 17:08:33 | 76 | 31,010 |
27.09.24 17:08:33 | 15 | 31,010 |
27.09.24 17:08:33 | 87 | 31,010 |
27.09.24 17:08:33 | 73 | 31,010 |
27.09.24 17:08:33 | 221 | 31,010 |
27.09.24 17:08:33 | 182 | 31,010 |
27.09.24 17:08:32 | 197 | 31,010 |
27.09.24 17:08:29 | 188 | 31,010 |
27.09.24 17:08:29 | 43 | 31,010 |
27.09.24 17:07:21 | 15 | 31,020 |
27.09.24 17:07:21 | 186 | 31,020 |
27.09.24 17:07:21 | 190 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:20 | 9 | 31,020 |
27.09.24 17:07:20 | 18 | 31,020 |
27.09.24 17:07:20 | 66 | 31,020 |
27.09.24 17:07:20 | 11 | 31,020 |
27.09.24 17:07:00 | 33 | 31,030 |
27.09.24 17:07:00 | 101 | 31,030 |
27.09.24 17:05:08 | 230 | 31,040 |
27.09.24 17:04:53 | 120 | 31,040 |
27.09.24 17:04:53 | 33 | 31,040 |
27.09.24 17:04:53 | 335 | 31,040 |
27.09.24 17:04:53 | 618 | 31,040 |
27.09.24 17:04:53 | 47 | 31,040 |
27.09.24 17:04:37 | 111 | 31,050 |
27.09.24 17:04:37 | 202 | 31,050 |
27.09.24 17:03:18 | 87 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:03:18 | 91 | 31,050 |
27.09.24 17:03:18 | 87 | 31,050 |
27.09.24 17:03:18 | 229 | 31,050 |
27.09.24 17:03:18 | 16 | 31,050 |
27.09.24 17:03:17 | 99 | 31,050 |
27.09.24 17:01:28 | 20 | 31,060 |
27.09.24 17:01:28 | 29 | 31,060 |
27.09.24 17:01:28 | 178 | 31,060 |
27.09.24 17:00:36 | 4 | 31,060 |
27.09.24 17:00:36 | 33 | 31,060 |
27.09.24 17:00:36 | 29 | 31,060 |
27.09.24 17:00:36 | 104 | 31,060 |
27.09.24 17:00:36 | 5 | 31,060 |
27.09.24 17:00:36 | 195 | 31,060 |
27.09.24 17:00:05 | 61 | 31,070 |