Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 33 | 30,980 |
27.09.24 17:35:21 | 1,53 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,18 Tsd. | 30,980 |
27.09.24 17:35:21 | 3 | 30,980 |
27.09.24 17:35:21 | 882 | 30,980 |
27.09.24 17:35:21 | 2,39 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,41 Tsd. | 30,980 |
27.09.24 17:35:21 | 4,65 Tsd. | 30,980 |
27.09.24 17:35:21 | 924 | 30,980 |
27.09.24 17:35:21 | 847 | 30,980 |
27.09.24 17:35:21 | 201 | 30,980 |
27.09.24 17:35:21 | 7,10 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,20 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,08 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,08 Tsd. | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 1,12 Tsd. | 30,980 |
27.09.24 17:35:21 | 591 | 30,980 |
27.09.24 17:35:21 | 741 | 30,980 |
27.09.24 17:35:21 | 3,27 Tsd. | 30,980 |
27.09.24 17:35:21 | 92 | 30,980 |
27.09.24 17:35:21 | 2,87 Tsd. | 30,980 |
27.09.24 17:35:21 | 189 | 30,980 |
27.09.24 17:35:21 | 1,52 Tsd. | 30,980 |
27.09.24 17:35:21 | 33 | 30,980 |
27.09.24 17:35:21 | 166 | 30,980 |
27.09.24 17:35:21 | 66,80 Tsd. | 30,980 |
27.09.24 17:35:21 | 12,07 Tsd. | 30,980 |
27.09.24 17:35:21 | 8,36 Tsd. | 30,980 |
27.09.24 17:35:21 | 60 | 30,980 |
27.09.24 17:35:21 | 4,24 Tsd. | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 7,98 Tsd. | 30,980 |
27.09.24 17:35:21 | 556 | 30,980 |
27.09.24 17:35:21 | 23 | 30,980 |
27.09.24 17:35:21 | 208 | 30,980 |
27.09.24 17:35:21 | 2,97 Tsd. | 30,980 |
27.09.24 17:35:21 | 2,15 Tsd. | 30,980 |
27.09.24 17:35:21 | 167 | 30,980 |
27.09.24 17:35:21 | 25 | 30,980 |
27.09.24 17:29:55 | 129 | 31,030 |
27.09.24 17:29:55 | 86 | 31,030 |
27.09.24 17:29:55 | 92 | 31,030 |
27.09.24 17:29:51 | 17 | 31,030 |
27.09.24 17:29:51 | 220 | 31,030 |
27.09.24 17:29:46 | 85 | 31,020 |
27.09.24 17:29:46 | 71 | 31,020 |