Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 881 | 30,980 |
27.09.24 17:35:21 | 1,39 Tsd. | 30,980 |
27.09.24 17:35:21 | 799 | 30,980 |
27.09.24 17:35:21 | 3,82 Tsd. | 30,980 |
27.09.24 17:35:21 | 246 | 30,980 |
27.09.24 17:35:21 | 1,85 Tsd. | 30,980 |
27.09.24 17:35:21 | 770 | 30,980 |
27.09.24 17:35:21 | 2,19 Tsd. | 30,980 |
27.09.24 17:35:21 | 3,88 Tsd. | 30,980 |
27.09.24 17:35:21 | 42 | 30,980 |
27.09.24 17:35:21 | 211 | 30,980 |
27.09.24 17:35:21 | 1,93 Tsd. | 30,980 |
27.09.24 17:35:21 | 342 | 30,980 |
27.09.24 17:35:21 | 657 | 30,980 |
27.09.24 17:35:21 | 95 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 441 | 30,980 |
27.09.24 17:35:21 | 1 | 30,980 |
27.09.24 17:35:21 | 1,28 Tsd. | 30,980 |
27.09.24 17:35:21 | 274 | 30,980 |
27.09.24 17:35:21 | 919 | 30,980 |
27.09.24 17:35:21 | 1,24 Tsd. | 30,980 |
27.09.24 17:35:21 | 815 | 30,980 |
27.09.24 17:35:21 | 1,50 Tsd. | 30,980 |
27.09.24 17:35:21 | 112 | 30,980 |
27.09.24 17:35:21 | 3,82 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,50 Tsd. | 30,980 |
27.09.24 17:35:21 | 3,49 Tsd. | 30,980 |
27.09.24 17:35:21 | 708 | 30,980 |
27.09.24 17:35:21 | 10,72 Tsd. | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 84 | 30,980 |
27.09.24 17:35:21 | 44,51 Tsd. | 30,980 |
27.09.24 17:35:21 | 316 | 30,980 |
27.09.24 17:35:21 | 218 | 30,980 |
27.09.24 17:35:21 | 12 | 30,980 |