Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 459 | 30,980 |
27.09.24 17:35:21 | 16 | 30,980 |
27.09.24 17:35:21 | 458 | 30,980 |
27.09.24 17:35:21 | 1,66 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,48 Tsd. | 30,980 |
27.09.24 17:35:21 | 820 | 30,980 |
27.09.24 17:35:21 | 28 | 30,980 |
27.09.24 17:35:21 | 477 | 30,980 |
27.09.24 17:35:21 | 391 | 30,980 |
27.09.24 17:35:21 | 242 | 30,980 |
27.09.24 17:35:21 | 613 | 30,980 |
27.09.24 17:35:21 | 307 | 30,980 |
27.09.24 17:35:21 | 1,92 Tsd. | 30,980 |
27.09.24 17:35:21 | 901 | 30,980 |
27.09.24 17:35:21 | 488 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 187 | 30,980 |
27.09.24 17:35:21 | 445 | 30,980 |
27.09.24 17:35:21 | 505 | 30,980 |
27.09.24 17:35:21 | 14 | 30,980 |
27.09.24 17:35:21 | 659 | 30,980 |
27.09.24 17:35:21 | 247 | 30,980 |
27.09.24 17:35:21 | 633 | 30,980 |
27.09.24 17:35:21 | 3,15 Tsd. | 30,980 |
27.09.24 17:35:21 | 289 | 30,980 |
27.09.24 17:35:21 | 155 | 30,980 |
27.09.24 17:35:21 | 50 | 30,980 |
27.09.24 17:35:21 | 196 | 30,980 |
27.09.24 17:35:21 | 131 | 30,980 |
27.09.24 17:35:21 | 458 | 30,980 |
27.09.24 17:35:21 | 331 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 481 | 30,980 |
27.09.24 17:35:21 | 151 | 30,980 |
27.09.24 17:35:21 | 1,01 Tsd. | 30,980 |
27.09.24 17:35:21 | 240 | 30,980 |
27.09.24 17:35:21 | 505 | 30,980 |
27.09.24 17:35:21 | 3,34 Tsd. | 30,980 |
27.09.24 17:35:21 | 386 | 30,980 |
27.09.24 17:35:21 | 100 | 30,980 |
27.09.24 17:35:21 | 200 | 30,980 |
27.09.24 17:35:21 | 50 | 30,980 |
27.09.24 17:35:21 | 454 | 30,980 |
27.09.24 17:35:21 | 546 | 30,980 |
27.09.24 17:35:21 | 70 | 30,980 |
27.09.24 17:35:21 | 32 | 30,980 |
27.09.24 17:35:21 | 272 | 30,980 |