Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 5 | 30,850 |
30.09.24 09:00:05 | 54 | 30,850 |
30.09.24 09:00:05 | 946 | 30,850 |
30.09.24 09:00:05 | 22 | 30,850 |
30.09.24 09:00:05 | 8 | 30,850 |
30.09.24 09:00:05 | 5 | 30,850 |
30.09.24 09:00:05 | 17 | 30,850 |
30.09.24 09:00:05 | 759 | 30,850 |
30.09.24 09:00:05 | 15 | 30,850 |
30.09.24 09:00:05 | 4 | 30,850 |
30.09.24 09:00:05 | 38 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 50 | 30,850 |
30.09.24 09:00:05 | 20 | 30,850 |
30.09.24 09:00:05 | 20 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 13 | 30,850 |
30.09.24 09:00:05 | 2 | 30,850 |
30.09.24 09:00:05 | 50 | 30,850 |
30.09.24 09:00:05 | 78 | 30,850 |
30.09.24 09:00:05 | 584 | 30,850 |
30.09.24 09:00:05 | 74 | 30,850 |
30.09.24 09:00:05 | 10 | 30,850 |
30.09.24 09:00:05 | 45 | 30,850 |
30.09.24 09:00:05 | 118 | 30,850 |
30.09.24 09:00:05 | 126 | 30,850 |
30.09.24 09:00:05 | 36 | 30,850 |
30.09.24 09:00:05 | 174 | 30,850 |
30.09.24 09:00:05 | 225 | 30,850 |
30.09.24 09:00:05 | 260 | 30,850 |
30.09.24 09:00:05 | 14 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:05 | 616 | 30,850 |
30.09.24 09:00:05 | 73 | 30,850 |
30.09.24 09:00:05 | 42 | 30,850 |
30.09.24 09:00:05 | 42 | 30,850 |
30.09.24 09:00:05 | 42 | 30,850 |
30.09.24 09:00:05 | 79 | 30,850 |
30.09.24 09:00:05 | 6 | 30,850 |
30.09.24 09:00:05 | 99 | 30,850 |
30.09.24 09:00:05 | 671 | 30,850 |
30.09.24 09:00:05 | 12 | 30,850 |
30.09.24 09:00:05 | 193 | 30,850 |
30.09.24 09:00:05 | 1 | 30,850 |
30.09.24 09:00:05 | 43 | 30,850 |
30.09.24 09:00:05 | 50 | 30,850 |
30.09.24 09:00:05 | 201 | 30,850 |