Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:19 | 200 | 31,120 |
27.09.24 14:31:27 | 200 | 31,120 |
27.09.24 14:30:53 | 48 | 31,120 |
27.09.24 14:30:20 | 15 | 31,120 |
27.09.24 14:30:20 | 112 | 31,120 |
27.09.24 14:30:20 | 37 | 31,120 |
27.09.24 14:30:20 | 5 | 31,120 |
27.09.24 14:29:26 | 40 | 31,140 |
27.09.24 14:29:18 | 33 | 31,130 |
27.09.24 14:29:18 | 187 | 31,130 |
27.09.24 14:29:18 | 58 | 31,130 |
27.09.24 14:29:18 | 108 | 31,130 |
27.09.24 14:29:18 | 15 | 31,130 |
27.09.24 14:29:04 | 63 | 31,120 |
27.09.24 14:29:04 | 137 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:49 | 120 | 31,110 |
27.09.24 14:28:33 | 190 | 31,110 |
27.09.24 14:28:33 | 119 | 31,110 |
27.09.24 14:28:33 | 200 | 31,110 |
27.09.24 14:28:33 | 15 | 31,110 |
27.09.24 14:28:33 | 175 | 31,110 |
27.09.24 14:28:33 | 190 | 31,110 |
27.09.24 14:28:32 | 200 | 31,110 |
27.09.24 14:27:22 | 30 | 31,110 |
27.09.24 14:27:22 | 5 | 31,110 |
27.09.24 14:25:15 | 177 | 31,100 |
27.09.24 14:25:15 | 23 | 31,100 |
27.09.24 14:24:43 | 28 | 31,090 |
27.09.24 14:23:08 | 33 | 31,100 |
27.09.24 14:23:08 | 16 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:08 | 79 | 31,100 |
27.09.24 14:22:21 | 49 | 31,100 |
27.09.24 14:20:13 | 46 | 31,100 |
27.09.24 14:20:13 | 1 | 31,100 |
27.09.24 14:20:07 | 15 | 31,090 |
27.09.24 14:20:07 | 241 | 31,090 |
27.09.24 14:18:34 | 15 | 31,100 |
27.09.24 14:18:34 | 9 | 31,100 |
27.09.24 14:18:34 | 32 | 31,100 |
27.09.24 14:14:36 | 10 | 31,110 |
27.09.24 14:14:34 | 33 | 31,100 |
27.09.24 14:14:34 | 241 | 31,100 |
27.09.24 14:13:29 | 16 | 31,110 |
27.09.24 14:10:47 | 29 | 31,110 |
27.09.24 14:10:47 | 7 | 31,110 |