Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:17:04 | 354 | 31,220 |
27.09.24 15:17:04 | 79 | 31,220 |
27.09.24 15:17:04 | 45 | 31,220 |
27.09.24 15:16:19 | 302 | 31,210 |
27.09.24 15:15:03 | 148 | 31,200 |
27.09.24 15:14:39 | 100 | 31,200 |
27.09.24 15:14:39 | 30 | 31,200 |
27.09.24 15:13:39 | 13 | 31,210 |
27.09.24 15:13:30 | 102 | 31,210 |
27.09.24 15:13:30 | 63 | 31,220 |
27.09.24 15:13:30 | 50 | 31,220 |
27.09.24 15:13:30 | 274 | 31,220 |
27.09.24 15:13:30 | 99 | 31,220 |
27.09.24 15:13:14 | 111 | 31,230 |
27.09.24 15:13:14 | 33 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:14 | 155 | 31,230 |
27.09.24 15:09:34 | 1 | 31,230 |
27.09.24 15:09:34 | 216 | 31,230 |
27.09.24 15:09:34 | 302 | 31,230 |
27.09.24 15:09:34 | 176 | 31,230 |
27.09.24 15:09:34 | 252 | 31,230 |
27.09.24 15:09:34 | 16 | 31,230 |
27.09.24 15:08:04 | 15 | 31,230 |
27.09.24 15:08:04 | 36 | 31,230 |
27.09.24 15:08:04 | 74 | 31,230 |
27.09.24 15:08:04 | 167 | 31,230 |
27.09.24 15:08:04 | 175 | 31,230 |
27.09.24 15:08:04 | 37 | 31,230 |
27.09.24 15:08:04 | 195 | 31,230 |
27.09.24 15:08:04 | 4 | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:08:04 | 73 | 31,230 |
27.09.24 15:08:04 | 30 | 31,230 |
27.09.24 15:08:02 | 62 | 31,240 |
27.09.24 15:08:02 | 16 | 31,240 |
27.09.24 15:08:02 | 271 | 31,240 |
27.09.24 15:08:02 | 175 | 31,240 |
27.09.24 15:08:02 | 306 | 31,240 |
27.09.24 15:08:02 | 15 | 31,240 |
27.09.24 15:08:02 | 270 | 31,240 |
27.09.24 15:08:02 | 302 | 31,240 |
27.09.24 15:08:01 | 785 | 31,240 |
27.09.24 15:07:20 | 215 | 31,240 |
27.09.24 15:07:20 | 167 | 31,230 |
27.09.24 15:07:20 | 105 | 31,230 |
27.09.24 15:06:12 | 12 | 31,220 |