Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:06:12 | 218 | 31,220 |
27.09.24 15:06:12 | 102 | 31,220 |
27.09.24 15:06:11 | 237 | 31,210 |
27.09.24 15:05:37 | 15 | 31,200 |
27.09.24 15:05:37 | 175 | 31,200 |
27.09.24 15:05:37 | 90 | 31,200 |
27.09.24 15:05:37 | 97 | 31,200 |
27.09.24 15:05:36 | 113 | 31,200 |
27.09.24 15:05:36 | 75 | 31,200 |
27.09.24 15:05:36 | 144 | 31,200 |
27.09.24 15:05:36 | 47 | 31,200 |
27.09.24 15:05:36 | 95 | 31,200 |
27.09.24 15:05:36 | 37 | 31,200 |
27.09.24 15:05:36 | 55 | 31,200 |
27.09.24 15:05:36 | 175 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:36 | 278 | 31,200 |
27.09.24 15:05:36 | 1 | 31,200 |
27.09.24 15:05:36 | 1 | 31,200 |
27.09.24 15:05:36 | 2 | 31,200 |
27.09.24 15:05:36 | 20 | 31,200 |
27.09.24 15:05:36 | 160 | 31,210 |
27.09.24 15:05:36 | 43 | 31,210 |
27.09.24 15:05:36 | 130 | 31,210 |
27.09.24 15:05:36 | 97 | 31,210 |
27.09.24 15:05:36 | 60 | 31,210 |
27.09.24 15:05:36 | 284 | 31,210 |
27.09.24 15:04:59 | 57 | 31,210 |
27.09.24 15:04:59 | 144 | 31,210 |
27.09.24 15:04:57 | 83 | 31,200 |
27.09.24 15:04:57 | 200 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:57 | 174 | 31,200 |
27.09.24 15:04:57 | 80 | 31,200 |
27.09.24 15:04:57 | 302 | 31,200 |
27.09.24 15:04:57 | 228 | 31,200 |
27.09.24 15:04:57 | 171 | 31,200 |
27.09.24 15:04:57 | 335 | 31,190 |
27.09.24 15:04:57 | 22 | 31,190 |
27.09.24 15:04:57 | 22 | 31,190 |
27.09.24 15:04:47 | 58 | 31,190 |
27.09.24 15:04:47 | 88 | 31,190 |
27.09.24 15:04:47 | 76 | 31,190 |
27.09.24 15:04:47 | 19 | 31,190 |
27.09.24 15:04:47 | 33 | 31,190 |
27.09.24 15:04:47 | 60 | 31,190 |
27.09.24 15:04:47 | 164 | 31,190 |