Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:51 | 15 | 31,160 |
27.09.24 14:47:41 | 188 | 31,150 |
27.09.24 14:47:41 | 12 | 31,150 |
27.09.24 14:47:35 | 64 | 31,150 |
27.09.24 14:47:30 | 136 | 31,150 |
27.09.24 14:47:24 | 53 | 31,140 |
27.09.24 14:47:04 | 200 | 31,140 |
27.09.24 14:46:40 | 241 | 31,130 |
27.09.24 14:46:23 | 10 | 31,120 |
27.09.24 14:45:42 | 15 | 31,130 |
27.09.24 14:44:11 | 16 | 31,120 |
27.09.24 14:44:11 | 63 | 31,120 |
27.09.24 14:43:02 | 33 | 31,130 |
27.09.24 14:43:02 | 27 | 31,130 |
27.09.24 14:43:02 | 1 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:02 | 8 | 31,130 |
27.09.24 14:43:02 | 69 | 31,130 |
27.09.24 14:41:54 | 190 | 31,130 |
27.09.24 14:41:53 | 37 | 31,130 |
27.09.24 14:41:53 | 200 | 31,130 |
27.09.24 14:41:53 | 5 | 31,130 |
27.09.24 14:41:51 | 15 | 31,140 |
27.09.24 14:41:41 | 5 | 31,140 |
27.09.24 14:41:41 | 10 | 31,140 |
27.09.24 14:41:17 | 135 | 31,140 |
27.09.24 14:41:01 | 54 | 31,140 |
27.09.24 14:41:01 | 81 | 31,140 |
27.09.24 14:40:40 | 15 | 31,140 |
27.09.24 14:40:30 | 15 | 31,140 |
27.09.24 14:40:22 | 150 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:20 | 30 | 31,130 |
27.09.24 14:38:20 | 3 | 31,130 |
27.09.24 14:37:18 | 21 | 31,120 |
27.09.24 14:37:18 | 3 | 31,120 |
27.09.24 14:37:18 | 140 | 31,120 |
27.09.24 14:37:14 | 5 | 31,130 |
27.09.24 14:36:25 | 4 | 31,130 |
27.09.24 14:36:21 | 13 | 31,120 |
27.09.24 14:35:29 | 7 | 31,120 |
27.09.24 14:35:29 | 7 | 31,120 |
27.09.24 14:35:19 | 33 | 31,120 |
27.09.24 14:35:19 | 48 | 31,120 |
27.09.24 14:35:19 | 16 | 31,120 |
27.09.24 14:32:38 | 176 | 31,130 |
27.09.24 14:32:19 | 41 | 31,120 |