Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:11 | 26 | 31,240 |
27.09.24 15:42:11 | 200 | 31,240 |
27.09.24 15:42:04 | 15 | 31,250 |
27.09.24 15:42:04 | 42 | 31,250 |
27.09.24 15:42:04 | 119 | 31,250 |
27.09.24 15:42:04 | 94 | 31,250 |
27.09.24 15:42:04 | 226 | 31,250 |
27.09.24 15:42:03 | 51 | 31,260 |
27.09.24 15:42:03 | 226 | 31,260 |
27.09.24 15:42:00 | 116 | 31,250 |
27.09.24 15:41:19 | 139 | 31,240 |
27.09.24 15:41:19 | 190 | 31,240 |
27.09.24 15:39:53 | 226 | 31,230 |
27.09.24 15:39:15 | 119 | 31,230 |
27.09.24 15:38:21 | 44 | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:38:21 | 90 | 31,240 |
27.09.24 15:37:43 | 43 | 31,240 |
27.09.24 15:37:38 | 91 | 31,250 |
27.09.24 15:37:38 | 186 | 31,250 |
27.09.24 15:37:38 | 90 | 31,250 |
27.09.24 15:37:38 | 214 | 31,250 |
27.09.24 15:37:38 | 226 | 31,250 |
27.09.24 15:37:27 | 175 | 31,250 |
27.09.24 15:37:27 | 15 | 31,250 |
27.09.24 15:37:27 | 21 | 31,250 |
27.09.24 15:37:27 | 51 | 31,250 |
27.09.24 15:37:27 | 200 | 31,250 |
27.09.24 15:37:27 | 13 | 31,250 |
27.09.24 15:37:27 | 85 | 31,250 |
27.09.24 15:37:27 | 78 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:27 | 14 | 31,250 |
27.09.24 15:37:27 | 66 | 31,250 |
27.09.24 15:37:27 | 99 | 31,250 |
27.09.24 15:37:27 | 204 | 31,250 |
27.09.24 15:37:27 | 190 | 31,250 |
27.09.24 15:37:27 | 226 | 31,250 |
27.09.24 15:37:27 | 14 | 31,260 |
27.09.24 15:37:27 | 162 | 31,260 |
27.09.24 15:37:27 | 14 | 31,260 |
27.09.24 15:37:27 | 92 | 31,260 |
27.09.24 15:37:27 | 256 | 31,260 |
27.09.24 15:37:04 | 77 | 31,270 |
27.09.24 15:37:04 | 26 | 31,270 |
27.09.24 15:37:04 | 200 | 31,270 |
27.09.24 15:37:04 | 200 | 31,280 |