Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:06 | 76 | 30,970 |
27.09.24 16:03:06 | 12 | 30,970 |
27.09.24 16:03:06 | 33 | 30,980 |
27.09.24 16:03:06 | 121 | 30,980 |
27.09.24 16:02:52 | 85 | 30,980 |
27.09.24 16:02:52 | 196 | 30,980 |
27.09.24 16:02:52 | 226 | 30,980 |
27.09.24 16:02:52 | 316 | 30,980 |
27.09.24 16:02:52 | 226 | 30,970 |
27.09.24 16:02:20 | 16 | 30,960 |
27.09.24 16:02:17 | 15 | 30,950 |
27.09.24 16:02:17 | 178 | 30,950 |
27.09.24 16:02:17 | 226 | 30,950 |
27.09.24 16:02:17 | 125 | 30,950 |
27.09.24 16:02:17 | 1 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:11 | 16 | 30,960 |
27.09.24 16:01:49 | 7 | 30,970 |
27.09.24 16:01:49 | 78 | 30,970 |
27.09.24 16:01:49 | 117 | 30,970 |
27.09.24 16:00:51 | 2 | 30,970 |
27.09.24 16:00:51 | 87 | 30,970 |
27.09.24 16:00:51 | 15 | 30,970 |
27.09.24 16:00:51 | 200 | 30,970 |
27.09.24 16:00:50 | 33 | 30,970 |
27.09.24 16:00:50 | 131 | 30,970 |
27.09.24 16:00:50 | 110 | 30,970 |
27.09.24 16:00:34 | 92 | 30,970 |
27.09.24 16:00:32 | 153 | 30,970 |
27.09.24 16:00:20 | 61 | 30,970 |
27.09.24 16:00:20 | 69 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:20 | 50 | 30,980 |
27.09.24 16:00:20 | 30 | 30,980 |
27.09.24 16:00:10 | 15 | 30,990 |
27.09.24 16:00:10 | 318 | 30,990 |
27.09.24 16:00:08 | 10 | 31,000 |
27.09.24 16:00:08 | 990 | 31,000 |
27.09.24 16:00:08 | 1,00 Tsd. | 31,000 |
27.09.24 16:00:08 | 160 | 31,000 |
27.09.24 16:00:08 | 230 | 31,000 |
27.09.24 16:00:08 | 4 | 31,000 |
27.09.24 16:00:08 | 16 | 31,000 |
27.09.24 16:00:00 | 232 | 31,010 |
27.09.24 16:00:00 | 1 | 31,010 |
27.09.24 16:00:00 | 151 | 31,020 |
27.09.24 16:00:00 | 100 | 31,020 |