Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:38 | 90 | 31,010 |
27.09.24 16:20:38 | 80 | 31,010 |
27.09.24 16:20:38 | 239 | 31,000 |
27.09.24 16:20:38 | 190 | 31,000 |
27.09.24 16:20:24 | 200 | 31,000 |
27.09.24 16:20:24 | 26 | 30,990 |
27.09.24 16:20:24 | 200 | 30,990 |
27.09.24 16:20:16 | 43 | 30,980 |
27.09.24 16:20:16 | 204 | 30,980 |
27.09.24 16:20:16 | 26 | 30,980 |
27.09.24 16:20:16 | 200 | 30,980 |
27.09.24 16:20:15 | 195 | 30,970 |
27.09.24 16:20:15 | 101 | 30,970 |
27.09.24 16:20:09 | 112 | 30,970 |
27.09.24 16:20:09 | 61 | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:09 | 131 | 30,970 |
27.09.24 16:20:09 | 175 | 30,970 |
27.09.24 16:20:09 | 9 | 30,970 |
27.09.24 16:20:09 | 99 | 30,970 |
27.09.24 16:20:09 | 62 | 30,970 |
27.09.24 16:20:09 | 23 | 30,970 |
27.09.24 16:20:09 | 84 | 30,970 |
27.09.24 16:20:09 | 190 | 30,970 |
27.09.24 16:20:09 | 132 | 30,970 |
27.09.24 16:20:09 | 186 | 30,950 |
27.09.24 16:20:09 | 58 | 30,950 |
27.09.24 16:20:09 | 330 | 30,950 |
27.09.24 16:20:09 | 192 | 30,940 |
27.09.24 16:19:10 | 124 | 30,940 |
27.09.24 16:19:10 | 155 | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:11 | 33 | 30,950 |
27.09.24 16:18:11 | 80 | 30,950 |
27.09.24 16:18:11 | 42 | 30,950 |
27.09.24 16:17:26 | 226 | 30,960 |
27.09.24 16:17:26 | 226 | 30,960 |
27.09.24 16:17:03 | 73 | 30,960 |
27.09.24 16:17:03 | 154 | 30,960 |
27.09.24 16:17:03 | 348 | 30,960 |
27.09.24 16:17:03 | 33 | 30,960 |
27.09.24 16:17:03 | 75 | 30,960 |
27.09.24 16:15:24 | 226 | 30,970 |
27.09.24 16:15:24 | 80 | 30,970 |
27.09.24 16:15:24 | 176 | 30,970 |
27.09.24 16:15:24 | 111 | 30,970 |
27.09.24 16:14:52 | 16 | 30,970 |