Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:30:27 | 200 | 31,090 |
27.09.24 16:30:03 | 275 | 31,070 |
27.09.24 16:30:03 | 250 | 31,070 |
27.09.24 16:28:05 | 343 | 31,070 |
27.09.24 16:28:05 | 30 | 31,070 |
27.09.24 16:28:05 | 8 | 31,070 |
27.09.24 16:28:05 | 206 | 31,070 |
27.09.24 16:28:05 | 41 | 31,070 |
27.09.24 16:28:05 | 34 | 31,070 |
27.09.24 16:27:19 | 27 | 31,080 |
27.09.24 16:27:19 | 199 | 31,080 |
27.09.24 16:27:19 | 3 | 31,080 |
27.09.24 16:26:35 | 100 | 31,060 |
27.09.24 16:26:35 | 410 | 31,060 |
27.09.24 16:26:35 | 590 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:16 | 160 | 31,040 |
27.09.24 16:25:16 | 187 | 31,040 |
27.09.24 16:24:56 | 172 | 31,030 |
27.09.24 16:24:55 | 26 | 31,030 |
27.09.24 16:24:55 | 37 | 31,030 |
27.09.24 16:24:55 | 87 | 31,030 |
27.09.24 16:24:51 | 113 | 31,030 |
27.09.24 16:24:51 | 101 | 31,030 |
27.09.24 16:24:50 | 175 | 31,020 |
27.09.24 16:24:50 | 207 | 31,020 |
27.09.24 16:24:37 | 37 | 31,010 |
27.09.24 16:24:37 | 50 | 31,010 |
27.09.24 16:24:37 | 226 | 31,010 |
27.09.24 16:24:37 | 16 | 31,020 |
27.09.24 16:24:11 | 32 | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:11 | 150 | 31,010 |
27.09.24 16:24:02 | 63 | 31,020 |
27.09.24 16:24:02 | 15 | 31,020 |
27.09.24 16:24:02 | 250 | 31,020 |
27.09.24 16:24:02 | 161 | 31,030 |
27.09.24 16:24:02 | 199 | 31,030 |
27.09.24 16:24:02 | 16 | 31,030 |
27.09.24 16:24:02 | 184 | 31,030 |
27.09.24 16:22:14 | 15 | 31,020 |
27.09.24 16:22:14 | 231 | 31,020 |
27.09.24 16:22:14 | 171 | 31,020 |
27.09.24 16:22:07 | 14 | 31,020 |
27.09.24 16:22:07 | 68 | 31,020 |
27.09.24 16:21:16 | 1 | 31,010 |
27.09.24 16:20:38 | 30 | 31,010 |