Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:08 | 16 | 31,000 |
27.09.24 16:00:00 | 232 | 31,010 |
27.09.24 16:00:00 | 1 | 31,010 |
27.09.24 16:00:00 | 151 | 31,020 |
27.09.24 16:00:00 | 100 | 31,020 |
27.09.24 16:00:00 | 45 | 31,020 |
27.09.24 16:00:00 | 79 | 31,020 |
27.09.24 16:00:00 | 33 | 31,020 |
27.09.24 16:00:00 | 15 | 31,020 |
27.09.24 16:00:00 | 16 | 31,020 |
27.09.24 15:58:40 | 121 | 31,030 |
27.09.24 15:58:39 | 33 | 31,030 |
27.09.24 15:58:39 | 240 | 31,030 |
27.09.24 15:58:39 | 318 | 31,030 |
27.09.24 15:58:39 | 148 | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:39 | 12 | 31,030 |
27.09.24 15:56:24 | 15 | 31,020 |
27.09.24 15:56:24 | 156 | 31,020 |
27.09.24 15:55:22 | 42 | 31,020 |
27.09.24 15:54:40 | 76 | 31,020 |
27.09.24 15:54:40 | 33 | 31,020 |
27.09.24 15:54:23 | 287 | 31,020 |
27.09.24 15:54:23 | 149 | 31,020 |
27.09.24 15:54:10 | 200 | 31,020 |
27.09.24 15:54:10 | 153 | 31,020 |
27.09.24 15:54:05 | 200 | 31,020 |
27.09.24 15:54:05 | 1 | 31,020 |
27.09.24 15:54:05 | 21 | 31,020 |
27.09.24 15:54:05 | 1 | 31,020 |
27.09.24 15:54:05 | 30 | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:05 | 59 | 31,030 |
27.09.24 15:52:48 | 200 | 31,040 |
27.09.24 15:52:43 | 919 | 31,040 |
27.09.24 15:52:43 | 81 | 31,040 |
27.09.24 15:52:27 | 11 | 31,050 |
27.09.24 15:52:27 | 46 | 31,050 |
27.09.24 15:52:09 | 13 | 31,050 |
27.09.24 15:52:09 | 83 | 31,050 |
27.09.24 15:52:09 | 88 | 31,050 |
27.09.24 15:52:06 | 7 | 31,060 |
27.09.24 15:52:06 | 3 | 31,060 |
27.09.24 15:52:06 | 90 | 31,060 |
27.09.24 15:51:53 | 74 | 31,070 |
27.09.24 15:51:53 | 54 | 31,070 |
27.09.24 15:51:53 | 33 | 31,070 |