Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:27 | 256 | 31,260 |
27.09.24 15:37:04 | 77 | 31,270 |
27.09.24 15:37:04 | 26 | 31,270 |
27.09.24 15:37:04 | 200 | 31,270 |
27.09.24 15:37:04 | 200 | 31,280 |
27.09.24 15:37:04 | 226 | 31,280 |
27.09.24 15:36:59 | 116 | 31,270 |
27.09.24 15:36:59 | 117 | 31,270 |
27.09.24 15:36:58 | 72 | 31,280 |
27.09.24 15:36:58 | 2 | 31,280 |
27.09.24 15:36:58 | 225 | 31,280 |
27.09.24 15:36:57 | 216 | 31,280 |
27.09.24 15:36:57 | 177 | 31,280 |
27.09.24 15:36:57 | 166 | 31,270 |
27.09.24 15:36:57 | 1,00 Tsd. | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:51 | 850 | 31,260 |
27.09.24 15:36:51 | 1,13 Tsd. | 31,260 |
27.09.24 15:36:41 | 134 | 31,250 |
27.09.24 15:36:12 | 147 | 31,240 |
27.09.24 15:36:12 | 226 | 31,240 |
27.09.24 15:36:08 | 44 | 31,240 |
27.09.24 15:36:08 | 143 | 31,240 |
27.09.24 15:36:08 | 100 | 31,240 |
27.09.24 15:36:08 | 86 | 31,240 |
27.09.24 15:36:08 | 138 | 31,240 |
27.09.24 15:36:08 | 226 | 31,240 |
27.09.24 15:35:51 | 29 | 31,250 |
27.09.24 15:35:51 | 243 | 31,250 |
27.09.24 15:35:51 | 57 | 31,250 |
27.09.24 15:35:51 | 101 | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:51 | 42 | 31,250 |
27.09.24 15:34:23 | 124 | 31,250 |
27.09.24 15:34:02 | 76 | 31,250 |
27.09.24 15:32:01 | 8 | 31,250 |
27.09.24 15:32:01 | 52 | 31,250 |
27.09.24 15:32:01 | 25 | 31,250 |
27.09.24 15:32:01 | 141 | 31,250 |
27.09.24 15:31:25 | 43 | 31,250 |
27.09.24 15:30:47 | 258 | 31,240 |
27.09.24 15:30:20 | 227 | 31,220 |
27.09.24 15:30:03 | 55 | 31,210 |
27.09.24 15:30:03 | 122 | 31,210 |
27.09.24 15:30:03 | 123 | 31,210 |
27.09.24 15:23:02 | 32 | 31,210 |
27.09.24 15:22:59 | 70 | 31,200 |