Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:47 | 76 | 31,190 |
27.09.24 15:04:47 | 19 | 31,190 |
27.09.24 15:04:47 | 33 | 31,190 |
27.09.24 15:04:47 | 60 | 31,190 |
27.09.24 15:04:47 | 164 | 31,190 |
27.09.24 15:04:47 | 20 | 31,190 |
27.09.24 15:04:47 | 11 | 31,190 |
27.09.24 15:04:47 | 37 | 31,190 |
27.09.24 15:04:47 | 152 | 31,190 |
27.09.24 15:04:47 | 70 | 31,190 |
27.09.24 15:04:47 | 4 | 31,190 |
27.09.24 15:04:47 | 4 | 31,190 |
27.09.24 15:04:11 | 184 | 31,200 |
27.09.24 15:04:11 | 1,00 Tsd. | 31,200 |
27.09.24 15:04:11 | 302 | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:11 | 236 | 31,190 |
27.09.24 15:04:11 | 172 | 31,190 |
27.09.24 15:04:11 | 81 | 31,190 |
27.09.24 15:04:11 | 89 | 31,190 |
27.09.24 15:04:11 | 181 | 31,180 |
27.09.24 15:04:11 | 241 | 31,180 |
27.09.24 15:01:55 | 44 | 31,170 |
27.09.24 15:01:55 | 33 | 31,170 |
27.09.24 15:01:55 | 34 | 31,170 |
27.09.24 15:00:29 | 63 | 31,170 |
27.09.24 15:00:29 | 51 | 31,170 |
27.09.24 15:00:29 | 175 | 31,170 |
27.09.24 15:00:29 | 234 | 31,170 |
27.09.24 15:00:29 | 212 | 31,170 |
27.09.24 15:00:29 | 302 | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:52 | 105 | 31,170 |
27.09.24 14:59:51 | 975 | 31,160 |
27.09.24 14:59:19 | 163 | 31,150 |
27.09.24 14:58:00 | 44 | 31,140 |
27.09.24 14:58:00 | 16 | 31,140 |
27.09.24 14:58:00 | 87 | 31,140 |
27.09.24 14:58:00 | 31 | 31,140 |
27.09.24 14:57:37 | 3 | 31,140 |
27.09.24 14:57:37 | 3 | 31,140 |
27.09.24 14:55:53 | 4 | 31,150 |
27.09.24 14:54:27 | 50 | 31,130 |
27.09.24 14:54:27 | 241 | 31,130 |
27.09.24 14:52:49 | 8 | 31,150 |
27.09.24 14:51:10 | 33 | 31,140 |
27.09.24 14:51:10 | 350 | 31,140 |