Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:34 | 33 | 31,100 |
27.09.24 14:14:34 | 241 | 31,100 |
27.09.24 14:13:29 | 16 | 31,110 |
27.09.24 14:10:47 | 29 | 31,110 |
27.09.24 14:10:47 | 7 | 31,110 |
27.09.24 14:10:31 | 10 | 31,110 |
27.09.24 14:07:40 | 33 | 31,110 |
27.09.24 14:07:40 | 33 | 31,110 |
27.09.24 14:06:08 | 212 | 31,110 |
27.09.24 14:05:38 | 5 | 31,120 |
27.09.24 14:05:04 | 16 | 31,120 |
27.09.24 14:05:04 | 49 | 31,120 |
27.09.24 14:04:30 | 1 | 31,120 |
27.09.24 14:03:33 | 37 | 31,120 |
27.09.24 14:03:33 | 241 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:01:04 | 16 | 31,120 |
27.09.24 13:58:56 | 16 | 31,130 |
27.09.24 13:58:43 | 5 | 31,130 |
27.09.24 13:58:43 | 28 | 31,130 |
27.09.24 13:58:43 | 82 | 31,130 |
27.09.24 13:57:28 | 258 | 31,130 |
27.09.24 13:57:28 | 4 | 31,130 |
27.09.24 13:52:41 | 99 | 31,110 |
27.09.24 13:50:18 | 63 | 31,120 |
27.09.24 13:50:18 | 114 | 31,120 |
27.09.24 13:50:18 | 18 | 31,120 |
27.09.24 13:48:16 | 16 | 31,130 |
27.09.24 13:48:16 | 31 | 31,130 |
27.09.24 13:48:16 | 241 | 31,130 |
27.09.24 13:48:06 | 197 | 31,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:48:06 | 180 | 31,140 |
27.09.24 13:48:06 | 241 | 31,140 |
27.09.24 13:46:00 | 12 | 31,130 |
27.09.24 13:45:48 | 17 | 31,130 |
27.09.24 13:45:48 | 163 | 31,130 |
27.09.24 13:45:48 | 15 | 31,130 |
27.09.24 13:45:48 | 99 | 31,130 |
27.09.24 13:45:48 | 190 | 31,130 |
27.09.24 13:45:35 | 241 | 31,130 |
27.09.24 13:43:21 | 110 | 31,120 |
27.09.24 13:43:21 | 131 | 31,120 |
27.09.24 13:43:02 | 7 | 31,110 |
27.09.24 13:41:49 | 5 | 31,110 |
27.09.24 13:38:59 | 33 | 31,110 |
27.09.24 13:38:03 | 4 | 31,120 |