Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:53 | 1 | 31,070 |
27.09.24 15:51:52 | 226 | 31,080 |
27.09.24 15:51:50 | 100 | 31,080 |
27.09.24 15:51:44 | 193 | 31,080 |
27.09.24 15:50:57 | 212 | 31,080 |
27.09.24 15:50:57 | 190 | 31,080 |
27.09.24 15:50:57 | 45 | 31,090 |
27.09.24 15:50:57 | 226 | 31,090 |
27.09.24 15:50:57 | 34 | 31,090 |
27.09.24 15:50:57 | 220 | 31,080 |
27.09.24 15:50:57 | 34 | 31,080 |
27.09.24 15:50:57 | 6 | 31,080 |
27.09.24 15:50:36 | 113 | 31,080 |
27.09.24 15:50:21 | 2 | 31,100 |
27.09.24 15:49:53 | 206 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:53 | 720 | 31,100 |
27.09.24 15:49:53 | 200 | 31,100 |
27.09.24 15:49:36 | 80 | 31,100 |
27.09.24 15:49:24 | 15 | 31,120 |
27.09.24 15:49:24 | 88 | 31,120 |
27.09.24 15:49:24 | 5 | 31,120 |
27.09.24 15:49:00 | 15 | 31,130 |
27.09.24 15:48:59 | 87 | 31,130 |
27.09.24 15:48:59 | 33 | 31,130 |
27.09.24 15:48:59 | 16 | 31,140 |
27.09.24 15:48:59 | 226 | 31,140 |
27.09.24 15:48:59 | 313 | 31,140 |
27.09.24 15:48:59 | 84 | 31,140 |
27.09.24 15:48:00 | 1 | 31,150 |
27.09.24 15:47:07 | 50 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:36 | 118 | 31,150 |
27.09.24 15:46:23 | 52 | 31,150 |
27.09.24 15:46:17 | 15 | 31,160 |
27.09.24 15:46:11 | 34 | 31,150 |
27.09.24 15:46:07 | 421 | 31,140 |
27.09.24 15:45:34 | 110 | 31,150 |
27.09.24 15:45:25 | 10 | 31,160 |
27.09.24 15:45:22 | 22 | 31,170 |
27.09.24 15:45:22 | 41 | 31,170 |
27.09.24 15:45:22 | 226 | 31,170 |
27.09.24 15:45:16 | 33 | 31,180 |
27.09.24 15:45:16 | 5 | 31,180 |
27.09.24 15:44:21 | 17 | 31,210 |
27.09.24 15:44:21 | 32 | 31,210 |
27.09.24 15:44:21 | 19 | 31,210 |