Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:28 | 15 | 30,960 |
27.09.24 16:05:28 | 200 | 30,960 |
27.09.24 16:05:28 | 14 | 30,960 |
27.09.24 16:05:28 | 200 | 30,960 |
27.09.24 16:05:23 | 226 | 30,970 |
27.09.24 16:05:14 | 18 | 30,960 |
27.09.24 16:05:14 | 226 | 30,960 |
27.09.24 16:05:07 | 87 | 30,950 |
27.09.24 16:05:07 | 75 | 30,950 |
27.09.24 16:05:06 | 245 | 30,950 |
27.09.24 16:05:06 | 187 | 30,950 |
27.09.24 16:05:06 | 39 | 30,950 |
27.09.24 16:05:06 | 150 | 30,950 |
27.09.24 16:05:03 | 121 | 30,950 |
27.09.24 16:05:03 | 284 | 30,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:02 | 197 | 30,960 |
27.09.24 16:05:02 | 216 | 30,960 |
27.09.24 16:05:02 | 226 | 30,960 |
27.09.24 16:05:02 | 226 | 30,960 |
27.09.24 16:05:01 | 150 | 30,950 |
27.09.24 16:04:52 | 242 | 30,950 |
27.09.24 16:04:43 | 226 | 30,940 |
27.09.24 16:04:38 | 8 | 30,930 |
27.09.24 16:04:37 | 128 | 30,930 |
27.09.24 16:04:30 | 226 | 30,930 |
27.09.24 16:04:30 | 80 | 30,930 |
27.09.24 16:04:25 | 157 | 30,930 |
27.09.24 16:04:25 | 69 | 30,930 |
27.09.24 16:04:25 | 83 | 30,930 |
27.09.24 16:04:24 | 12 | 30,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:24 | 226 | 30,930 |
27.09.24 16:04:24 | 66 | 30,930 |
27.09.24 16:04:24 | 3 | 30,930 |
27.09.24 16:04:23 | 7 | 30,930 |
27.09.24 16:04:23 | 83 | 30,930 |
27.09.24 16:04:23 | 226 | 30,930 |
27.09.24 16:04:21 | 200 | 30,930 |
27.09.24 16:04:20 | 120 | 30,940 |
27.09.24 16:04:20 | 226 | 30,940 |
27.09.24 16:04:20 | 226 | 30,940 |
27.09.24 16:04:11 | 177 | 30,940 |
27.09.24 16:04:11 | 623 | 30,940 |
27.09.24 16:04:11 | 200 | 30,940 |
27.09.24 16:04:04 | 197 | 30,950 |
27.09.24 16:04:04 | 121 | 30,950 |