MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:30 | - | 13,230 |
04.10.24 15:32:27 | - | 13,230 |
04.10.24 15:32:26 | - | 13,210 |
04.10.24 15:32:20 | - | 13,200 |
04.10.24 15:32:18 | - | 13,180 |
04.10.24 15:32:09 | - | 13,170 |
04.10.24 15:31:44 | - | 13,190 |
04.10.24 15:31:37 | - | 13,190 |
04.10.24 15:31:34 | - | 13,190 |
04.10.24 15:31:32 | - | 13,180 |
04.10.24 15:31:26 | - | 13,170 |
04.10.24 15:31:14 | - | 13,180 |
04.10.24 15:31:11 | - | 13,170 |
04.10.24 15:31:04 | - | 13,160 |
04.10.24 15:31:04 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:57 | - | 13,120 |
04.10.24 15:30:54 | - | 13,120 |
04.10.24 15:30:43 | - | 13,130 |
04.10.24 15:30:30 | - | 13,120 |
04.10.24 15:30:21 | - | 13,140 |
04.10.24 15:30:20 | - | 13,140 |
04.10.24 15:30:20 | - | 13,130 |
04.10.24 15:30:19 | - | 13,140 |
04.10.24 15:30:17 | - | 13,160 |
04.10.24 15:30:07 | - | 13,140 |
04.10.24 15:30:05 | - | 13,160 |
04.10.24 15:30:03 | - | 13,170 |
04.10.24 15:30:01 | - | 13,160 |
04.10.24 15:28:53 | - | 13,170 |
04.10.24 15:27:21 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:20 | - | 13,250 |
04.10.24 15:27:20 | - | 13,210 |
04.10.24 15:27:19 | - | 13,220 |
04.10.24 15:27:17 | - | 13,210 |
04.10.24 15:27:14 | - | 13,220 |
04.10.24 15:27:08 | - | 13,210 |
04.10.24 15:27:06 | - | 13,220 |
04.10.24 15:26:52 | - | 13,210 |
04.10.24 15:26:50 | - | 13,220 |
04.10.24 15:26:49 | - | 13,210 |
04.10.24 15:26:48 | - | 13,220 |
04.10.24 15:26:37 | - | 13,210 |
04.10.24 15:26:36 | - | 13,220 |
04.10.24 15:26:27 | - | 13,210 |
04.10.24 15:26:10 | - | 13,200 |