MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:34 | - | 13,310 |
04.10.24 15:38:21 | - | 13,300 |
04.10.24 15:38:20 | - | 13,290 |
04.10.24 15:37:55 | - | 13,280 |
04.10.24 15:37:19 | - | 13,270 |
04.10.24 15:37:00 | - | 13,280 |
04.10.24 15:36:57 | - | 13,270 |
04.10.24 15:36:46 | - | 13,260 |
04.10.24 15:36:44 | - | 13,250 |
04.10.24 15:36:39 | - | 13,250 |
04.10.24 15:36:33 | - | 13,260 |
04.10.24 15:36:26 | - | 13,250 |
04.10.24 15:36:16 | - | 13,270 |
04.10.24 15:36:15 | - | 13,290 |
04.10.24 15:35:44 | - | 13,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:43 | - | 13,290 |
04.10.24 15:35:37 | - | 13,300 |
04.10.24 15:35:35 | - | 13,300 |
04.10.24 15:35:27 | - | 13,310 |
04.10.24 15:35:25 | - | 13,300 |
04.10.24 15:35:24 | - | 13,290 |
04.10.24 15:35:12 | - | 13,270 |
04.10.24 15:34:52 | - | 13,280 |
04.10.24 15:34:50 | - | 13,260 |
04.10.24 15:34:49 | - | 13,220 |
04.10.24 15:34:48 | - | 13,220 |
04.10.24 15:34:45 | - | 13,230 |
04.10.24 15:34:38 | - | 13,260 |
04.10.24 15:34:19 | - | 13,250 |
04.10.24 15:34:18 | - | 13,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:07 | - | 13,280 |
04.10.24 15:34:05 | - | 13,280 |
04.10.24 15:33:39 | - | 13,290 |
04.10.24 15:33:37 | - | 13,280 |
04.10.24 15:33:29 | - | 13,250 |
04.10.24 15:33:24 | - | 13,260 |
04.10.24 15:33:23 | - | 13,250 |
04.10.24 15:33:18 | - | 13,250 |
04.10.24 15:33:16 | - | 13,240 |
04.10.24 15:32:52 | - | 13,230 |
04.10.24 15:32:50 | - | 13,240 |
04.10.24 15:32:44 | - | 13,250 |
04.10.24 15:32:38 | - | 13,260 |
04.10.24 15:32:37 | - | 13,240 |
04.10.24 15:32:32 | - | 13,230 |